| DATE | the S&P 500 | MSCI |
|---|---|---|
June 20 2025 | $5,967.84 | $544.78 |
June 18 2025 | $5,980.87 | $543.72 |
June 17 2025 | $5,982.72 | $548.55 |
June 16 2025 | $6,033.11 | $547.37 |
June 13 2025 | $5,976.97 | $542.73 |
June 12 2025 | $6,045.26 | $555.19 |
June 11 2025 | $6,022.24 | $554.42 |
June 10 2025 | $6,038.81 | $557.84 |
June 09 2025 | $6,005.88 | $558.00 |
June 06 2025 | $6,000.36 | $568.64 |
June 05 2025 | $5,939.30 | $564.07 |
June 04 2025 | $5,970.81 | $566.91 |
June 03 2025 | $5,970.37 | $566.41 |
June 02 2025 | $5,935.94 | $564.20 |
May 30 2025 | $5,911.69 | $564.02 |
May 29 2025 | $5,912.17 | $566.00 |
May 28 2025 | $5,888.55 | $562.68 |
May 27 2025 | $5,921.54 | $566.59 |
May 23 2025 | $5,802.82 | $558.67 |
May 22 2025 | $5,842.01 | $563.88 |
May 21 2025 | $5,844.61 | $560.10 |
May 20 2025 | $5,940.46 | $571.21 |
May 19 2025 | $5,963.60 | $572.65 |
May 16 2025 | $5,958.38 | $572.22 |
May 15 2025 | $5,916.93 | $573.61 |
