The closing price for Gartner (IT) in December 2024 was $484.47, on December 31. It was down 6.4% for the month. The latest price is $251.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $486.80 | $487.22 | $482.31 | $484.47 | 239,700 |
December 30 2024 | $481.33 | $487.49 | $478.15 | $485.45 | 317,100 |
December 27 2024 | $487.84 | $489.69 | $483.57 | $486.96 | 231,000 |
December 26 2024 | $488.29 | $491.27 | $486.42 | $489.22 | 194,500 |
December 24 2024 | $488.21 | $492.99 | $485.93 | $489.96 | 152,300 |
December 23 2024 | $488.89 | $489.27 | $480.50 | $487.22 | 411,000 |
December 20 2024 | $476.97 | $491.36 | $474.87 | $491.25 | 1,385,400 |
December 19 2024 | $487.34 | $491.16 | $480.87 | $481.22 | 459,300 |
December 18 2024 | $499.74 | $501.01 | $481.34 | $481.77 | 412,800 |
December 17 2024 | $502.07 | $507.58 | $496.44 | $497.42 | 683,800 |
December 16 2024 | $510.88 | $512.87 | $501.28 | $502.58 | 394,200 |
December 13 2024 | $514.00 | $519.39 | $506.00 | $508.46 | 239,100 |
December 12 2024 | $519.29 | $519.96 | $513.74 | $514.13 | 295,600 |
December 11 2024 | $516.02 | $521.48 | $514.40 | $518.54 | 263,100 |
December 10 2024 | $511.11 | $516.53 | $505.24 | $512.65 | 393,700 |
December 09 2024 | $519.27 | $519.27 | $510.16 | $514.44 | 518,200 |
December 06 2024 | $518.26 | $524.55 | $516.30 | $517.37 | 341,500 |
December 05 2024 | $519.40 | $521.48 | $516.26 | $516.60 | 322,400 |
December 04 2024 | $517.25 | $524.45 | $515.85 | $522.53 | 538,400 |
December 03 2024 | $515.00 | $516.63 | $512.42 | $515.66 | 510,000 |
December 02 2024 | $517.86 | $521.73 | $516.17 | $517.00 | 410,300 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
