The price for BlackRock (BLK) today is $1,147.81. It is up 2.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $1,144.07 | $1,149.02 | $1,143.62 | $1,147.81 | 23,724 |
September 25 2025 18:30 | $1,138.90 | $1,144.26 | $1,138.70 | $1,142.99 | 11,516 |
September 25 2025 17:30 | $1,136.36 | $1,137.25 | $1,133.45 | $1,136.37 | 4,472 |
September 25 2025 16:30 | $1,133.93 | $1,137.83 | $1,133.09 | $1,137.83 | 4,448 |
September 25 2025 15:30 | $1,129.92 | $1,135.50 | $1,129.36 | $1,132.54 | 4,180 |
September 25 2025 14:30 | $1,130.04 | $1,134.37 | $1,127.56 | $1,129.59 | 7,412 |
September 25 2025 13:30 | $1,119.51 | $1,128.74 | $1,118.00 | $1,128.68 | 4,026 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
