| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $142.69 | $146.44 | $137.75 | $142.80 | 4,629,400 |
January 29 2009 | $143.23 | $143.98 | $135.88 | $136.89 | 3,351,000 |
January 28 2009 | $145.00 | $148.41 | $142.53 | $145.88 | 2,942,300 |
January 27 2009 | $143.46 | $145.00 | $139.38 | $141.08 | 2,882,100 |
January 26 2009 | $139.89 | $145.50 | $136.72 | $139.05 | 3,153,000 |
January 23 2009 | $131.75 | $142.31 | $128.89 | $137.51 | 3,473,500 |
January 22 2009 | $138.31 | $139.97 | $132.03 | $137.30 | 3,182,400 |
January 21 2009 | $141.38 | $143.84 | $135.50 | $141.42 | 3,624,800 |
January 20 2009 | $145.01 | $146.37 | $137.76 | $137.76 | 3,542,300 |
January 16 2009 | $146.95 | $150.45 | $139.55 | $145.42 | 4,817,000 |
January 15 2009 | $137.01 | $146.48 | $134.88 | $142.58 | 4,260,200 |
January 14 2009 | $137.01 | $138.49 | $130.88 | $133.38 | 4,555,500 |
January 13 2009 | $141.97 | $146.97 | $136.17 | $141.10 | 5,164,700 |
January 12 2009 | $159.45 | $159.53 | $148.16 | $149.93 | 4,018,800 |
January 09 2009 | $159.48 | $165.20 | $155.77 | $162.54 | 4,754,100 |
January 08 2009 | $146.61 | $157.24 | $145.62 | $155.36 | 3,878,800 |
January 07 2009 | $151.15 | $152.15 | $145.79 | $148.50 | 3,649,500 |
January 06 2009 | $157.46 | $160.00 | $150.19 | $153.71 | 4,678,500 |
January 05 2009 | $149.05 | $163.76 | $148.47 | $157.80 | 5,865,300 |
January 02 2009 | $137.00 | $151.99 | $137.00 | $151.50 | 3,935,700 |
December 31 2008 | $135.30 | $138.66 | $134.61 | $137.96 | 2,581,300 |
December 30 2008 | $136.57 | $137.30 | $131.50 | $135.65 | 2,367,200 |
December 29 2008 | $136.11 | $139.68 | $134.03 | $135.99 | 2,495,100 |
December 26 2008 | $135.15 | $136.10 | $131.77 | $135.01 | 1,566,700 |
December 24 2008 | $135.50 | $137.80 | $133.41 | $133.73 | 1,139,100 |
