| DATE | undefined | Intel |
|---|---|---|
May 01 2025 | $58.38 | $19.98 |
April 30 2025 | $58.08 | $20.10 |
April 29 2025 | $58.09 | $20.34 |
April 28 2025 | $57.72 | $20.51 |
April 25 2025 | $57.66 | $20.05 |
April 24 2025 | $57.42 | $21.49 |
April 23 2025 | $56.41 | $20.59 |
April 22 2025 | $55.60 | $19.51 |
April 21 2025 | $54.25 | $18.84 |
April 17 2025 | $55.43 | $18.93 |
April 16 2025 | $55.35 | $19.23 |
April 15 2025 | $56.46 | $19.85 |
April 14 2025 | $56.62 | $20.31 |
April 11 2025 | $56.10 | $19.74 |
April 10 2025 | $55.17 | $19.88 |
April 09 2025 | $57.21 | $21.53 |
April 08 2025 | $52.66 | $18.13 |
April 07 2025 | $53.42 | $19.57 |
April 04 2025 | $53.62 | $19.85 |
April 03 2025 | $56.91 | $22.43 |
April 02 2025 | $59.75 | $21.98 |
April 01 2025 | $59.39 | $22.05 |
March 31 2025 | $59.28 | $22.71 |
March 28 2025 | $58.87 | $22.71 |
March 27 2025 | $60.04 | $23.62 |
