| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $4.78 | $4.80 | $4.70 | $4.72 | 35,049 |
March 28 2008 | $4.82 | $4.82 | $4.74 | $4.78 | 26,519 |
March 27 2008 | $4.86 | $4.86 | $4.72 | $4.81 | 195,190 |
March 26 2008 | $2.59 | $2.63 | $2.58 | $2.62 | 58,317 |
March 25 2008 | $2.59 | $2.64 | $2.57 | $2.57 | 50,255 |
March 24 2008 | $2.63 | $2.63 | $2.54 | $2.59 | 120,988 |
March 20 2008 | $2.30 | $2.47 | $2.30 | $2.47 | 76,699 |
March 19 2008 | $2.29 | $2.29 | $2.26 | $2.28 | 68,674 |
March 18 2008 | $2.28 | $2.28 | $2.26 | $2.28 | 73,390 |
March 17 2008 | $2.28 | $2.28 | $2.22 | $2.25 | 105,725 |
March 14 2008 | $2.44 | $2.49 | $2.32 | $2.35 | 269,979 |
March 13 2008 | $2.25 | $2.27 | $2.22 | $2.24 | 24,715 |
March 12 2008 | $2.27 | $2.29 | $2.24 | $2.27 | 21,584 |
March 11 2008 | $2.25 | $2.30 | $2.21 | $2.25 | 337,473 |
March 10 2008 | $2.27 | $2.27 | $2.19 | $2.19 | 38,896 |
March 07 2008 | $2.32 | $2.33 | $2.30 | $2.30 | 35,461 |
March 06 2008 | $2.32 | $2.36 | $2.31 | $2.32 | 23,101 |
March 05 2008 | $2.35 | $2.35 | $2.28 | $2.32 | 23,075 |
March 04 2008 | $2.34 | $2.36 | $2.32 | $2.34 | 21,331 |
March 03 2008 | $2.36 | $2.39 | $2.34 | $2.35 | 31,079 |
