MSTY has returned 54% between April 7, 2021 and April 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $21.17 | $21.43 | $19.72 | $20.89 | 5,234,551 |
March 2026 | $21.24 | $24.40 | $19.88 | $20.97 | 20,225,600 |
February 2026 | $22.44 | $23.56 | $17.00 | $21.33 | 27,104,300 |
January 2026 | $24.64 | $29.20 | $22.35 | $23.80 | 30,661,200 |
December 2025 | $25.68 | $29.60 | $23.91 | $24.27 | 45,558,660 |
November 2025 | $38.18 | $38.93 | $25.11 | $26.91 | 43,981,680 |
October 2025 | $46.54 | $49.82 | $36.61 | $38.89 | 42,864,340 |
September 2025 | $47.48 | $50.30 | $42.09 | $45.82 | 39,808,080 |
August 2025 | $54.60 | $57.01 | $46.15 | $47.48 | 45,660,560 |
July 2025 | $55.94 | $61.99 | $53.23 | $55.89 | 53,184,260 |
June 2025 | $51.40 | $56.63 | $51.07 | $56.50 | 40,515,720 |
May 2025 | $53.61 | $57.67 | $49.85 | $51.28 | 48,353,580 |
April 2025 | $41.71 | $52.79 | $34.50 | $52.45 | 30,213,140 |
March 2025 | $40.97 | $47.26 | $33.62 | $41.02 | 23,946,780 |
February 2025 | $43.73 | $48.81 | $34.88 | $37.81 | 26,221,580 |
January 2025 | $43.69 | $53.07 | $42.78 | $46.69 | 17,985,760 |
December 2024 | $50.72 | $57.43 | $41.85 | $42.35 | 15,477,240 |
November 2024 | $38.55 | $64.60 | $35.38 | $49.71 | 14,946,640 |
October 2024 | $28.64 | $39.88 | $26.89 | $38.15 | 7,539,720 |
September 2024 | $24.10 | $29.73 | $21.52 | $28.55 | 3,691,280 |
August 2024 | $28.42 | $28.56 | $19.19 | $24.10 | 4,557,740 |
July 2024 | $25.64 | $30.05 | $22.20 | $28.30 | 3,729,980 |
June 2024 | $27.01 | $28.63 | $23.94 | $25.37 | 2,843,380 |
May 2024 | $19.85 | $28.66 | $19.61 | $26.10 | 1,177,920 |
April 2024 | $28.39 | $29.89 | $20.58 | $20.65 | 1,276,800 |
