The price for Starbucks (SBUX) today is $93. It is down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $92.89 | $93.03 | $92.77 | $93.00 | 126,308 |
January 16 2026 19:30 | $92.83 | $93.14 | $92.81 | $92.99 | 18,618 |
January 16 2026 18:30 | $93.15 | $93.20 | $92.82 | $93.19 | 25,208 |
January 16 2026 17:30 | $92.98 | $92.99 | $92.68 | $92.85 | 18,576 |
January 16 2026 16:30 | $92.85 | $92.97 | $92.69 | $92.87 | 41,556 |
January 16 2026 15:30 | $92.62 | $93.10 | $92.37 | $92.99 | 57,688 |
January 16 2026 14:30 | $93.35 | $93.61 | $92.22 | $92.46 | 63,018 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
