The highest closing price for Coupang LLC (CPNG) all-time was $50.45, on March 15, 2021. The latest price is $28.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $32.01 | $32.32 | $28.11 | $28.88 | 73,206,200 |
October 2025 | $32.45 | $32.96 | $30.83 | $31.97 | 142,270,300 |
September 2025 | $28.27 | $34.08 | $27.94 | $32.20 | 373,614,500 |
August 2025 | $28.66 | $30.01 | $27.23 | $28.58 | 217,178,102 |
July 2025 | $30.04 | $31.65 | $29.16 | $29.43 | 205,572,576 |
June 2025 | $28.05 | $30.91 | $27.53 | $29.96 | 216,727,045 |
May 2025 | $23.84 | $28.61 | $23.29 | $28.05 | 271,955,619 |
April 2025 | $21.85 | $23.62 | $19.02 | $23.37 | 159,317,432 |
March 2025 | $23.78 | $24.38 | $21.44 | $21.93 | 162,582,945 |
February 2025 | $22.98 | $25.80 | $22.75 | $23.70 | 200,996,559 |
January 2025 | $22.04 | $23.79 | $21.17 | $23.51 | 123,255,485 |
December 2024 | $25.33 | $25.45 | $21.98 | $21.98 | 156,987,111 |
November 2024 | $25.96 | $26.91 | $22.95 | $25.36 | 202,144,600 |
October 2024 | $24.56 | $26.45 | $23.60 | $25.79 | 131,848,937 |
September 2024 | $21.99 | $25.20 | $21.91 | $24.55 | 137,636,615 |
August 2024 | $20.70 | $23.66 | $18.16 | $22.15 | 167,325,817 |
July 2024 | $20.95 | $22.32 | $19.62 | $20.75 | 127,472,030 |
June 2024 | $22.76 | $22.99 | $20.15 | $20.95 | 141,843,690 |
May 2024 | $22.65 | $23.77 | $21.14 | $22.74 | 227,680,455 |
April 2024 | $17.83 | $23.40 | $17.67 | $22.50 | 344,069,540 |
March 2024 | $18.46 | $19.78 | $17.34 | $17.79 | 319,798,284 |
February 2024 | $14.19 | $18.95 | $13.51 | $18.52 | 261,290,559 |
January 2024 | $16.04 | $16.76 | $13.90 | $14.00 | 171,323,727 |
December 2023 | $15.34 | $17.10 | $15.15 | $16.19 | 200,686,200 |
November 2023 | $16.97 | $17.09 | $14.88 | $15.28 | 212,706,900 |
Daily pricing data for Coupang LLC dates back to 3/11/2021, and may be incomplete.
