The highest closing price for Corteva (CTVA) all-time was $76.93, on July 3. The latest price is $64.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $60.95 | $64.83 | $60.54 | $64.15 | 27,071,200 |
October 2025 | $66.90 | $66.90 | $60.71 | $61.44 | 113,534,400 |
September 2025 | $73.72 | $75.91 | $65.91 | $67.63 | 100,086,800 |
August 2025 | $71.48 | $74.98 | $68.53 | $74.01 | 90,105,400 |
July 2025 | $74.33 | $77.22 | $71.49 | $71.95 | 79,279,400 |
June 2025 | $70.52 | $74.87 | $69.98 | $74.35 | 94,613,900 |
May 2025 | $61.17 | $70.67 | $60.91 | $70.46 | 73,006,500 |
April 2025 | $62.78 | $63.72 | $53.14 | $61.69 | 80,432,100 |
March 2025 | $62.75 | $63.19 | $57.81 | $62.63 | 73,978,100 |
February 2025 | $63.84 | $65.40 | $60.46 | $62.51 | 76,505,300 |
January 2025 | $56.43 | $65.74 | $55.26 | $64.78 | 61,120,900 |
December 2024 | $61.78 | $62.02 | $55.73 | $56.53 | 68,290,800 |
November 2024 | $60.19 | $63.54 | $54.62 | $61.60 | 78,926,700 |
October 2024 | $57.50 | $61.74 | $55.08 | $60.30 | 59,703,400 |
September 2024 | $55.87 | $58.47 | $53.38 | $58.19 | 64,178,800 |
August 2024 | $53.24 | $56.81 | $49.63 | $56.54 | 64,351,900 |
July 2024 | $53.20 | $55.81 | $49.69 | $55.36 | 52,235,100 |
June 2024 | $54.86 | $55.11 | $49.35 | $53.23 | 70,237,000 |
May 2024 | $53.51 | $57.81 | $52.79 | $55.04 | 82,156,900 |
April 2024 | $56.64 | $57.22 | $52.33 | $53.26 | 56,734,300 |
March 2024 | $52.63 | $57.24 | $52.49 | $56.74 | 71,858,300 |
February 2024 | $55.42 | $56.66 | $50.34 | $52.66 | 88,733,500 |
January 2024 | $46.92 | $47.91 | $43.17 | $44.62 | 74,187,400 |
December 2023 | $44.50 | $47.41 | $43.06 | $47.01 | 102,078,400 |
November 2023 | $47.06 | $49.51 | $42.25 | $44.34 | 80,271,600 |
Daily pricing data for Corteva dates back to 5/24/2019, and may be incomplete.
