| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $93.31 | $101.18 | $91.69 | $98.10 | 113,489,900 |
April 2025 | $108.23 | $108.71 | $89.08 | $93.76 | 142,576,900 |
March 2025 | $117.88 | $121.70 | $106.55 | $108.21 | 129,458,900 |
February 2025 | $108.95 | $117.69 | $106.11 | $117.10 | 118,112,800 |
January 2025 | $123.22 | $132.87 | $106.32 | $110.80 | 135,854,400 |
December 2024 | $132.05 | $132.05 | $118.34 | $122.31 | 102,387,100 |
November 2024 | $128.95 | $134.50 | $124.37 | $131.64 | 69,476,500 |
October 2024 | $130.59 | $138.94 | $124.34 | $128.45 | 82,578,500 |
September 2024 | $122.25 | $131.20 | $120.40 | $130.63 | 91,921,200 |
August 2024 | $123.98 | $125.35 | $116.48 | $123.17 | 90,057,500 |
July 2024 | $129.27 | $140.16 | $118.07 | $123.34 | 117,868,800 |
June 2024 | $132.11 | $132.25 | $125.74 | $129.47 | 80,957,600 |
May 2024 | $137.82 | $145.15 | $126.38 | $131.44 | 67,807,400 |
April 2024 | $139.55 | $144.37 | $132.26 | $137.99 | 85,608,600 |
March 2024 | $138.49 | $148.73 | $133.83 | $139.07 | 100,382,900 |
February 2024 | $131.39 | $140.74 | $128.52 | $138.72 | 77,182,400 |
January 2024 | $145.22 | $149.42 | $131.30 | $131.30 | 92,610,500 |
December 2023 | $140.64 | $151.58 | $139.74 | $145.49 | 73,698,300 |
November 2023 | $129.30 | $142.00 | $126.26 | $140.28 | 74,043,900 |
October 2023 | $141.90 | $144.95 | $122.26 | $129.19 | 81,058,200 |
September 2023 | $155.96 | $156.10 | $137.68 | $142.56 | 74,536,400 |
August 2023 | $169.37 | $169.49 | $152.19 | $154.93 | 72,979,600 |
July 2023 | $161.57 | $174.91 | $160.96 | $169.61 | 67,499,200 |
June 2023 | $151.83 | $163.39 | $150.62 | $162.47 | 83,400,700 |
May 2023 | $161.55 | $164.01 | $150.59 | $151.36 | 67,067,500 |
