The average closing price for Facebook (META) between June 6, 2024 and July 6, 2024 was $504.47. It was up 9.6% in that time. The latest price is $754.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2024 | $509.85 | $539.02 | $509.85 | $538.07 | 21,354,090 |
July 03 2024 | $504.64 | $509.54 | $504.29 | $508.22 | 6,005,615 |
July 02 2024 | $499.05 | $508.76 | $497.75 | $507.76 | 7,739,479 |
July 01 2024 | $503.23 | $504.85 | $491.49 | $502.96 | 10,328,150 |
June 28 2024 | $515.39 | $520.10 | $502.12 | $502.50 | 15,855,140 |
June 27 2024 | $512.50 | $521.10 | $512.15 | $517.79 | 10,121,200 |
June 26 2024 | $504.92 | $512.06 | $502.95 | $511.37 | 8,882,337 |
June 25 2024 | $495.35 | $508.97 | $493.81 | $508.86 | 12,109,770 |
June 24 2024 | $497.50 | $506.07 | $492.60 | $497.21 | 13,525,280 |
June 21 2024 | $501.73 | $501.73 | $490.71 | $493.09 | 23,130,730 |
June 20 2024 | $500.29 | $501.95 | $495.07 | $499.99 | 11,801,180 |
June 18 2024 | $502.84 | $504.27 | $493.33 | $497.79 | 13,060,430 |
June 17 2024 | $499.96 | $509.01 | $494.32 | $504.90 | 11,266,600 |
June 14 2024 | $500.93 | $505.42 | $499.04 | $502.44 | 10,243,350 |
June 13 2024 | $503.48 | $507.12 | $499.15 | $501.88 | 9,954,621 |
June 12 2024 | $511.73 | $511.75 | $502.25 | $506.60 | 11,983,230 |
June 11 2024 | $497.96 | $505.37 | $496.08 | $505.24 | 9,673,715 |
June 10 2024 | $491.69 | $500.45 | $491.24 | $500.39 | 11,236,920 |
June 07 2024 | $493.73 | $496.71 | $488.01 | $490.79 | 9,380,745 |
June 06 2024 | $490.81 | $500.61 | $488.73 | $491.59 | 10,667,340 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
