The average closing price for Facebook (META) in August 2024 was $514.80. It was up 0.1% for the month. The latest price is $599.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $519.97 | $522.15 | $513.84 | $519.93 | 9,157,541 |
August 29 2024 | $517.68 | $525.81 | $514.31 | $516.85 | 8,317,424 |
August 28 2024 | $516.31 | $519.71 | $511.09 | $515.41 | 9,106,077 |
August 27 2024 | $517.61 | $522.62 | $513.95 | $517.73 | 6,282,720 |
August 26 2024 | $526.20 | $526.60 | $513.59 | $519.74 | 9,584,002 |
August 23 2024 | $535.50 | $538.44 | $523.67 | $526.60 | 11,323,940 |
August 22 2024 | $535.58 | $542.79 | $527.19 | $530.52 | 15,708,290 |
August 21 2024 | $525.76 | $537.97 | $525.54 | $533.74 | 13,423,290 |
August 20 2024 | $526.95 | $529.69 | $524.49 | $525.34 | 7,944,391 |
August 19 2024 | $525.48 | $530.25 | $521.38 | $527.88 | 9,879,713 |
August 16 2024 | $530.49 | $532.25 | $523.27 | $526.02 | 14,776,680 |
August 15 2024 | $530.38 | $538.34 | $525.31 | $535.91 | 13,482,140 |
August 14 2024 | $526.66 | $532.59 | $521.75 | $525.37 | 11,444,190 |
August 13 2024 | $518.63 | $530.09 | $516.78 | $527.14 | 13,743,840 |
August 12 2024 | $515.49 | $516.65 | $507.75 | $514.59 | 9,767,422 |
August 09 2024 | $506.37 | $516.97 | $504.36 | $516.40 | 13,696,640 |
August 08 2024 | $496.18 | $508.61 | $493.41 | $508.28 | 16,156,840 |
August 07 2024 | $501.80 | $508.80 | $485.57 | $487.63 | 20,105,311 |
August 06 2024 | $477.73 | $501.23 | $477.38 | $492.78 | 20,954,961 |
August 05 2024 | $450.15 | $482.20 | $449.61 | $474.47 | 21,396,189 |
August 02 2024 | $487.71 | $499.82 | $474.89 | $486.85 | 24,044,660 |
August 01 2024 | $519.62 | $525.78 | $490.80 | $496.42 | 43,083,078 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
