The average closing price for Facebook (META) in July 2024 was $490.61. It was down 6% for the month. The latest price is $755.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $469.41 | $474.87 | $465.16 | $473.21 | 24,285,779 |
July 30 2024 | $465.41 | $471.12 | $455.14 | $461.61 | 11,390,440 |
July 29 2024 | $468.28 | $472.34 | $463.43 | $464.12 | 11,339,630 |
July 26 2024 | $462.61 | $468.17 | $457.85 | $464.11 | 14,222,390 |
July 25 2024 | $461.68 | $461.97 | $441.14 | $451.86 | 18,240,490 |
July 24 2024 | $470.69 | $474.67 | $459.01 | $459.70 | 17,649,740 |
July 23 2024 | $488.17 | $493.53 | $486.06 | $487.02 | 9,455,527 |
July 22 2024 | $484.91 | $490.38 | $482.25 | $485.74 | 12,023,090 |
July 19 2024 | $474.44 | $485.05 | $474.09 | $475.16 | 15,149,420 |
July 18 2024 | $473.38 | $477.60 | $462.95 | $474.23 | 19,267,160 |
July 17 2024 | $477.53 | $477.53 | $457.55 | $460.41 | 28,076,600 |
July 16 2024 | $499.79 | $502.23 | $484.13 | $488.12 | 14,075,830 |
July 15 2024 | $496.93 | $504.95 | $491.69 | $494.47 | 12,539,160 |
July 12 2024 | $496.06 | $506.36 | $492.54 | $497.17 | 19,750,539 |
July 11 2024 | $529.08 | $533.63 | $506.64 | $510.95 | 16,458,250 |
July 10 2024 | $528.98 | $537.04 | $526.56 | $532.87 | 10,983,280 |
July 09 2024 | $531.93 | $535.65 | $526.39 | $528.19 | 8,769,088 |
July 08 2024 | $540.50 | $540.96 | $524.85 | $527.51 | 14,917,500 |
July 05 2024 | $509.85 | $539.02 | $509.85 | $538.07 | 21,354,090 |
July 03 2024 | $504.64 | $509.54 | $504.29 | $508.22 | 6,005,615 |
July 02 2024 | $499.05 | $508.76 | $497.75 | $507.76 | 7,739,479 |
July 01 2024 | $503.23 | $504.85 | $491.49 | $502.96 | 10,328,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
