The average closing price for Bitcoin (BTC) in terms of GBP in April 2023 was 23,227.56. It was up 2.1% for the month. The latest price is 79,744.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 23,588.58 | — | — | 23,337.78 |
April 27 2023 | 22,804.80 | — | — | 23,603.58 |
April 26 2023 | 22,807.91 | — | — | 22,798.35 |
April 25 2023 | 22,047.17 | — | — | 22,813.99 |
April 24 2023 | 22,181.63 | — | — | 22,052.03 |
April 21 2023 | 22,717.52 | — | — | 21,944.42 |
April 20 2023 | 23,164.58 | — | — | 22,700.30 |
April 19 2023 | 24,456.22 | — | — | 23,173.08 |
April 18 2023 | 23,801.09 | — | — | 24,466.80 |
April 17 2023 | 24,421.74 | — | — | 23,795.90 |
April 14 2023 | 24,279.09 | — | — | 24,559.49 |
April 13 2023 | 23,942.92 | — | — | 24,280.40 |
April 12 2023 | 24,329.29 | — | — | 24,147.95 |
April 11 2023 | 23,949.02 | — | — | 24,336.01 |
April 10 2023 | 22,809.33 | — | — | 23,950.39 |
April 07 2023 | 22,537.55 | — | — | 22,497.27 |
April 06 2023 | 22,608.91 | — | — | 22,545.33 |
April 05 2023 | 22,532.18 | — | — | 22,620.20 |
April 04 2023 | 22,388.46 | — | — | 22,536.27 |
April 03 2023 | 22,857.32 | — | — | 22,391.60 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
