The average closing price for Bitcoin (BTC) in terms of GBP between June 1, 2022 and October 31, 2022 was 18,255.84. It was down 29.2% in that time. The latest price is 77,813.97.

DATE	OPEN	HIGH	LOW	CLOSE
October 31 2022	17,773.88	—	—	17,870.59
October 28 2022	17,545.58	—	—	17,739.32
October 27 2022	17,879.84	—	—	17,542.23
October 26 2022	17,508.05	—	—	17,863.97
October 25 2022	17,148.27	—	—	17,524.95
October 24 2022	17,228.18	—	—	17,157.94
October 21 2022	16,945.22	—	—	16,963.78
October 20 2022	17,052.56	—	—	16,962.29
October 19 2022	17,080.41	—	—	17,067.54
October 18 2022	17,217.50	—	—	17,082.89
October 17 2022	17,239.48	—	—	17,220.79
October 14 2022	17,107.27	—	—	17,176.06
October 13 2022	17,249.20	—	—	17,109.10
October 12 2022	17,371.12	—	—	17,254.30
October 11 2022	17,307.83	—	—	17,377.92
October 10 2022	17,544.58	—	—	17,314.77
October 07 2022	17,878.31	—	—	17,635.19
October 06 2022	17,797.53	—	—	17,884.43
October 05 2022	17,720.37	—	—	17,800.39
October 04 2022	17,327.67	—	—	17,725.83
October 03 2022	17,063.05	—	—	17,332.26
September 30 2022	17,609.92	—	—	17,412.00
September 29 2022	17,846.57	—	—	17,609.58
September 28 2022	17,801.55	—	—	17,842.32
September 27 2022	17,981.14	—	—	17,808.73

Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.