The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and June 30, 2024 was 34,620.57. It was up 122.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 24 2024 | 59,106.80 | — | — | 58,386.86 |
Week of June 17 2024 | 62,259.66 | — | — | 59,113.77 |
Week of June 10 2024 | 64,611.11 | — | — | 62,262.03 |
Week of June 03 2024 | 62,428.73 | — | — | 64,614.52 |
Week of May 27 2024 | 63,162.33 | — | — | 62,426.61 |
Week of May 20 2024 | 60,962.79 | — | — | 63,167.78 |
Week of May 13 2024 | 57,057.77 | — | — | 60,956.84 |
Week of May 06 2024 | 59,520.69 | — | — | 57,055.15 |
Week of April 29 2024 | 58,939.35 | — | — | 59,514.02 |
Week of April 22 2024 | 60,926.66 | — | — | 58,945.77 |
Week of April 15 2024 | 61,750.56 | — | — | 60,918.22 |
Week of April 08 2024 | 64,046.68 | — | — | 61,749.69 |
Week of April 01 2024 | 66,092.36 | — | — | 64,046.68 |
Week of March 25 2024 | 62,213.47 | — | — | 66,092.51 |
Week of March 18 2024 | 62,818.18 | — | — | 62,213.54 |
Week of March 11 2024 | 63,072.79 | — | — | 62,835.93 |
Week of March 04 2024 | 58,233.73 | — | — | 63,072.09 |
Week of February 26 2024 | 47,814.53 | — | — | 58,261.73 |
Week of February 19 2024 | 48,344.60 | — | — | 47,817.02 |
Week of February 12 2024 | 44,727.16 | — | — | 48,333.22 |
Week of February 05 2024 | 39,496.87 | — | — | 44,724.87 |
Week of January 29 2024 | 38,763.18 | — | — | 39,502.40 |
Week of January 22 2024 | 38,150.62 | — | — | 38,771.07 |
Week of January 15 2024 | 38,113.35 | — | — | 38,143.39 |
Week of January 08 2024 | 40,165.15 | — | — | 38,187.55 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
