The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and March 31, 2024 was 32,568.00. It was up 151.7% in that time. The latest price is 95,143.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 25 2024 | 62,213.47 | — | — | 66,092.51 |
Week of March 18 2024 | 62,818.18 | — | — | 62,213.54 |
Week of March 11 2024 | 63,072.79 | — | — | 62,835.93 |
Week of March 04 2024 | 58,233.73 | — | — | 63,072.09 |
Week of February 26 2024 | 47,814.53 | — | — | 58,261.73 |
Week of February 19 2024 | 48,344.60 | — | — | 47,817.02 |
Week of February 12 2024 | 44,727.16 | — | — | 48,333.22 |
Week of February 05 2024 | 39,496.87 | — | — | 44,724.87 |
Week of January 29 2024 | 38,763.18 | — | — | 39,502.40 |
Week of January 22 2024 | 38,150.62 | — | — | 38,771.07 |
Week of January 15 2024 | 38,113.35 | — | — | 38,143.39 |
Week of January 08 2024 | 40,165.15 | — | — | 38,187.55 |
Week of January 01 2024 | 38,276.51 | — | — | 40,160.02 |
Week of December 25 2023 | 39,068.56 | — | — | 38,140.43 |
Week of December 18 2023 | 37,951.54 | — | — | 39,947.25 |
Week of December 11 2023 | 40,680.00 | — | — | 37,966.65 |
Week of December 04 2023 | 36,724.81 | — | — | 40,668.55 |
Week of November 27 2023 | 34,236.01 | — | — | 36,724.59 |
Week of November 20 2023 | 34,253.57 | — | — | 34,258.80 |
Week of November 13 2023 | 34,674.31 | — | — | 33,531.87 |
Week of November 06 2023 | 32,654.48 | — | — | 34,659.55 |
Week of October 30 2023 | 32,694.32 | — | — | 32,658.74 |
Week of October 23 2023 | 28,461.46 | — | — | 32,700.70 |
Week of October 16 2023 | 25,815.08 | — | — | 28,322.85 |
Week of October 09 2023 | 26,438.08 | — | — | 25,812.25 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
