The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and March 31, 2024 was 32,553.56. It was up 152.9% in that time. The latest price is 93,353.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 25 2024 | 62,035.52 | — | — | 66,400.12 |
Week of March 18 2024 | 62,881.73 | — | — | 62,035.59 |
Week of March 11 2024 | 63,188.27 | — | — | 62,899.50 |
Week of March 04 2024 | 58,158.63 | — | — | 63,176.01 |
Week of February 26 2024 | 47,682.31 | — | — | 58,186.60 |
Week of February 19 2024 | 48,367.02 | — | — | 47,676.01 |
Week of February 12 2024 | 44,826.79 | — | — | 48,355.64 |
Week of February 05 2024 | 39,636.59 | — | — | 44,832.82 |
Week of January 29 2024 | 38,795.38 | — | — | 39,642.14 |
Week of January 22 2024 | 38,175.15 | — | — | 38,803.28 |
Week of January 15 2024 | 38,099.43 | — | — | 38,174.94 |
Week of January 08 2024 | 40,102.84 | — | — | 38,170.11 |
Week of January 01 2024 | 38,283.44 | — | — | 40,127.02 |
Week of December 25 2023 | 39,068.56 | — | — | 38,140.43 |
Week of December 18 2023 | 37,868.12 | — | — | 39,947.25 |
Week of December 11 2023 | 40,691.34 | — | — | 37,865.86 |
Week of December 04 2023 | 36,897.67 | — | — | 40,672.33 |
Week of November 27 2023 | 34,192.25 | — | — | 36,894.05 |
Week of November 20 2023 | 34,165.90 | — | — | 34,211.89 |
Week of November 13 2023 | 34,654.86 | — | — | 34,174.18 |
Week of November 06 2023 | 32,703.24 | — | — | 34,633.63 |
Week of October 30 2023 | 32,521.89 | — | — | 32,701.40 |
Week of October 23 2023 | 28,248.06 | — | — | 32,537.43 |
Week of October 16 2023 | 25,719.75 | — | — | 28,113.13 |
Week of October 09 2023 | 26,450.59 | — | — | 25,721.80 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
