The average closing price for Bitcoin (BTC) in terms of CHF in December 2023 was 36,929.02. It was up 7.3% for the month. The latest price is 87,026.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 36,016.43 | — | — | 35,434.22 |
December 28 2023 | 36,669.65 | — | — | 36,003.26 |
December 27 2023 | 36,306.44 | — | — | 36,632.82 |
December 26 2023 | 37,274.38 | — | — | 36,295.69 |
December 25 2023 | 36,811.52 | — | — | 37,349.61 |
December 22 2023 | 37,591.25 | — | — | 37,646.87 |
December 21 2023 | 37,663.41 | — | — | 37,565.64 |
December 20 2023 | 36,391.37 | — | — | 37,657.22 |
December 19 2023 | 36,983.10 | — | — | 36,393.05 |
December 18 2023 | 36,005.05 | — | — | 36,961.10 |
December 15 2023 | 37,318.52 | — | — | 36,498.74 |
December 14 2023 | 37,391.46 | — | — | 37,327.76 |
December 13 2023 | 36,305.78 | — | — | 37,387.33 |
December 12 2023 | 36,228.35 | — | — | 36,280.28 |
December 11 2023 | 38,579.88 | — | — | 36,226.47 |
December 08 2023 | 37,913.25 | — | — | 38,855.11 |
December 07 2023 | 38,293.20 | — | — | 37,889.61 |
December 06 2023 | 38,575.32 | — | — | 38,266.66 |
December 05 2023 | 36,653.22 | — | — | 38,569.12 |
December 04 2023 | 34,761.00 | — | — | 36,638.24 |
December 01 2023 | 33,019.35 | — | — | 33,630.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
