The average closing price for Bitcoin (BTC) in terms of MYR (MYRG) in May 2022 was 373.25. It was down 29% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 343.48 | — | — | 347.04 |
May 27 2022 | 320.10 | — | — | 308.62 |
May 26 2022 | 322.79 | — | — | 320.46 |
May 25 2022 | 333.29 | — | — | 324.86 |
May 24 2022 | 332.47 | — | — | 332.05 |
May 23 2022 | 345.05 | — | — | 331.91 |
May 20 2022 | 348.56 | — | — | 335.22 |
May 19 2022 | 338.88 | — | — | 349.77 |
May 18 2022 | 357.01 | — | — | 337.05 |
May 17 2022 | 346.91 | — | — | 356.40 |
May 16 2022 | 370.60 | — | — | 351.12 |
May 13 2022 | 343.89 | — | — | 346.63 |
May 12 2022 | 348.30 | — | — | 345.40 |
May 11 2022 | 371.90 | — | — | 345.80 |
May 10 2022 | 365.58 | — | — | 370.82 |
May 09 2022 | 413.60 | — | — | 368.98 |
May 06 2022 | 444.50 | — | — | 431.21 |
May 05 2022 | 501.34 | — | — | 444.52 |
May 04 2022 | 488.65 | — | — | 501.50 |
May 03 2022 | 502.45 | — | — | 489.63 |
May 02 2022 | 488.54 | — | — | 499.34 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
