The average closing price for Bitcoin (BTC) in terms of NOK between December 20, 2024 and May 20, 2025 is 1M. It is down 2.4% in that time. The latest price is 1.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2025 | 1,110,965.89 | — | — | 1,088,723.52 |
May 18 2025 | 1,074,864.12 | — | — | 1,108,812.61 |
May 16 2025 | 1,080,579.74 | — | — | 1,076,891.69 |
May 15 2025 | 1,074,054.21 | — | — | 1,080,673.37 |
May 14 2025 | 1,081,696.01 | — | — | 1,075,175.67 |
May 13 2025 | 1,075,444.48 | — | — | 1,079,479.93 |
May 12 2025 | 1,085,578.34 | — | — | 1,074,325.53 |
May 09 2025 | 1,078,778.74 | — | — | 1,068,162.34 |
May 08 2025 | 1,005,536.24 | — | — | 1,076,553.29 |
May 07 2025 | 997,940.15 | — | — | 1,004,475.35 |
May 06 2025 | 989,022.82 | — | — | 993,865.27 |
May 05 2025 | 986,606.31 | — | — | 984,906.98 |
May 02 2025 | 1,009,361.60 | — | — | 1,009,479.88 |
May 01 2025 | 980,362.78 | — | — | 1,006,176.63 |
April 30 2025 | 980,108.82 | — | — | 980,305.01 |
April 29 2025 | 981,217.58 | — | — | 978,058.00 |
April 28 2025 | 979,679.24 | — | — | 981,185.46 |
April 25 2025 | 977,671.69 | — | — | 988,731.71 |
April 24 2025 | 988,316.41 | — | — | 976,546.71 |
April 23 2025 | 973,204.02 | — | — | 987,345.77 |
April 22 2025 | 908,846.01 | — | — | 971,329.45 |
April 21 2025 | 898,434.00 | — | — | 907,872.46 |
April 18 2025 | 890,872.94 | — | — | 886,157.47 |
April 17 2025 | 892,045.36 | — | — | 888,960.75 |
April 16 2025 | 891,102.35 | — | — | 887,369.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
