The average closing price for Bitcoin (BTC) in terms of EUR between February 16, 2025 and June 16, 2025 is 84,628.90. It is down 1.7% in that time. The latest price is 92,463.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 15 2025 | 91,326.01 | — | — | 91,413.08 |
June 14 2025 | 91,877.52 | — | — | 91,877.52 |
June 13 2025 | 91,243.51 | — | — | 91,869.56 |
June 12 2025 | 94,427.38 | — | — | 91,247.36 |
June 11 2025 | 96,399.54 | — | — | 94,428.00 |
June 10 2025 | 96,522.00 | — | — | 96,395.55 |
June 09 2025 | 92,743.95 | — | — | 96,520.61 |
June 08 2025 | 92,679.46 | — | — | 92,744.50 |
June 07 2025 | 91,602.88 | — | — | 92,677.80 |
June 06 2025 | 88,680.26 | — | — | 91,618.70 |
June 05 2025 | 91,717.70 | — | — | 88,681.64 |
June 04 2025 | 92,616.28 | — | — | 91,701.24 |
June 03 2025 | 92,454.79 | — | — | 92,614.61 |
June 02 2025 | 93,058.94 | — | — | 92,448.73 |
June 01 2025 | 92,207.70 | — | — | 93,060.95 |
May 31 2025 | 91,641.45 | — | — | 92,208.40 |
May 30 2025 | 92,859.46 | — | — | 91,644.85 |
May 29 2025 | 95,997.48 | — | — | 92,855.55 |
May 28 2025 | 96,138.46 | — | — | 96,003.50 |
May 27 2025 | 96,093.08 | — | — | 96,140.64 |
May 26 2025 | 95,845.08 | — | — | 96,093.04 |
May 25 2025 | 94,854.62 | — | — | 95,855.29 |
May 24 2025 | 94,393.76 | — | — | 94,844.84 |
May 23 2025 | 98,988.97 | — | — | 94,418.55 |
May 22 2025 | 96,782.11 | — | — | 98,983.59 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
