The average closing price for Bitcoin (BTC) in terms of GBP in September 2022 was 17,413.08. It was up 0.9% for the month. The latest price is 79,744.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 17,609.92 | — | — | 17,412.00 |
September 29 2022 | 17,846.57 | — | — | 17,609.58 |
September 28 2022 | 17,801.55 | — | — | 17,842.32 |
September 27 2022 | 17,981.14 | — | — | 17,808.73 |
September 26 2022 | 17,318.01 | — | — | 17,992.02 |
September 23 2022 | 17,246.27 | — | — | 17,776.01 |
September 22 2022 | 16,447.47 | — | — | 17,245.76 |
September 21 2022 | 16,606.26 | — | — | 16,463.16 |
September 20 2022 | 17,095.77 | — | — | 16,601.45 |
September 19 2022 | 17,008.47 | — | — | 17,100.47 |
September 16 2022 | 17,183.23 | — | — | 17,326.13 |
September 15 2022 | 17,533.38 | — | — | 17,186.78 |
September 14 2022 | 17,562.48 | — | — | 17,547.54 |
September 13 2022 | 19,134.01 | — | — | 17,663.13 |
September 12 2022 | 18,772.22 | — | — | 19,154.42 |
September 09 2022 | 16,801.23 | — | — | 18,452.71 |
September 08 2022 | 16,733.12 | — | — | 16,808.55 |
September 07 2022 | 16,350.74 | — | — | 16,737.81 |
September 06 2022 | 17,207.37 | — | — | 16,357.82 |
September 05 2022 | 17,352.89 | — | — | 17,208.70 |
September 02 2022 | 17,434.23 | — | — | 17,354.45 |
September 01 2022 | 17,250.71 | — | — | 17,438.17 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
