The average closing price for Bitcoin (BTC) in terms of NOK since February 24, 2024 is 844,254.90. It is up 96.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 03 2025 | 1,077,197.09 | — | — | 1,072,558.19 |
June 02 2025 | 1,089,173.30 | — | — | 1,066,279.29 |
June 01 2025 | 1,069,911.01 | — | — | 1,080,287.31 |
May 30 2025 | 1,070,376.98 | — | — | 1,063,380.08 |
May 29 2025 | 1,098,833.54 | — | — | 1,069,248.59 |
May 28 2025 | 1,108,770.83 | — | — | 1,097,783.35 |
May 27 2025 | 1,105,458.68 | — | — | 1,107,669.13 |
May 26 2025 | 1,106,840.39 | — | — | 1,104,342.77 |
May 25 2025 | 1,094,439.31 | — | — | 1,110,339.99 |
May 23 2025 | 1,141,915.71 | — | — | 1,083,715.12 |
May 22 2025 | 1,117,976.47 | — | — | 1,139,523.31 |
May 21 2025 | 1,096,420.05 | — | — | 1,115,748.49 |
May 20 2025 | 1,090,964.97 | — | — | 1,095,293.23 |
May 19 2025 | 1,110,965.89 | — | — | 1,088,723.52 |
May 18 2025 | 1,074,864.12 | — | — | 1,108,812.61 |
May 16 2025 | 1,080,579.74 | — | — | 1,074,655.16 |
May 15 2025 | 1,074,054.21 | — | — | 1,080,673.37 |
May 14 2025 | 1,081,696.01 | — | — | 1,075,175.67 |
May 13 2025 | 1,075,444.48 | — | — | 1,079,479.93 |
May 12 2025 | 1,085,578.34 | — | — | 1,074,325.53 |
May 09 2025 | 1,078,778.74 | — | — | 1,068,162.34 |
May 08 2025 | 1,005,536.24 | — | — | 1,076,553.29 |
May 07 2025 | 997,940.15 | — | — | 1,004,475.35 |
May 06 2025 | 989,022.82 | — | — | 993,865.27 |
May 05 2025 | 986,606.31 | — | — | 984,906.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
