The average closing price for NOK since February 27, 2024 is $0.09. It is up 3.1% in that time. The latest price is $0.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 14 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 13 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 12 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 11 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 10 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 08 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 07 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 06 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 05 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 04 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 03 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 01 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 31 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 30 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 29 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 28 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 27 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 25 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 24 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 23 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 22 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 21 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 20 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 18 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
Daily pricing data for NOK dates back to 10/16/1989, and may be incomplete.
