The average closing price for Facebook (META) in September 2020 was $265.30. It was down 11.1% for the month. The latest price is $627.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $260.75 | $264.84 | $258.88 | $260.67 | 20,142,551 |
September 29 2020 | $256.60 | $262.09 | $255.69 | $260.56 | 20,215,500 |
September 28 2020 | $258.18 | $258.38 | $253.63 | $255.62 | 18,826,250 |
September 25 2020 | $248.23 | $254.55 | $245.45 | $253.62 | 18,351,311 |
September 24 2020 | $245.34 | $251.06 | $244.47 | $248.36 | 20,006,750 |
September 23 2020 | $254.06 | $256.78 | $246.99 | $247.85 | 19,641,270 |
September 22 2020 | $252.12 | $254.12 | $247.06 | $253.56 | 30,293,100 |
September 21 2020 | $246.38 | $248.78 | $242.98 | $246.99 | 24,709,381 |
September 18 2020 | $257.19 | $257.98 | $248.88 | $251.35 | 28,130,770 |
September 17 2020 | $257.07 | $260.27 | $249.02 | $253.62 | 31,281,439 |
September 16 2020 | $266.04 | $271.16 | $260.56 | $262.28 | 29,207,590 |
September 15 2020 | $269.40 | $273.23 | $268.04 | $271.14 | 18,478,529 |
September 14 2020 | $269.68 | $275.34 | $264.45 | $264.90 | 24,093,830 |
September 11 2020 | $268.79 | $270.12 | $261.41 | $265.36 | 18,913,881 |
September 10 2020 | $274.22 | $277.85 | $265.78 | $266.83 | 24,814,670 |
September 09 2020 | $274.48 | $277.17 | $270.08 | $272.44 | 22,918,770 |
September 08 2020 | $270.01 | $277.99 | $268.16 | $269.89 | 24,864,000 |
September 04 2020 | $285.90 | $287.64 | $269.87 | $281.40 | 30,333,670 |
September 03 2020 | $294.60 | $296.20 | $282.30 | $289.75 | 32,294,090 |
September 02 2020 | $297.48 | $302.18 | $291.68 | $301.08 | 24,341,369 |
September 01 2020 | $293.33 | $300.08 | $291.34 | $294.05 | 17,320,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
