The average closing price for Facebook (META) in September 2020 was $265.10. It was down 11.1% for the month. The latest price is $739.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $260.55 | $264.63 | $258.68 | $260.47 | 20,142,551 |
September 29 2020 | $256.40 | $261.89 | $255.50 | $260.36 | 20,215,500 |
September 28 2020 | $257.98 | $258.18 | $253.43 | $255.42 | 18,826,250 |
September 25 2020 | $248.04 | $254.35 | $245.26 | $253.43 | 18,351,311 |
September 24 2020 | $245.16 | $250.86 | $244.28 | $248.17 | 20,006,750 |
September 23 2020 | $253.87 | $256.58 | $246.80 | $247.66 | 19,641,270 |
September 22 2020 | $251.93 | $253.93 | $246.87 | $253.36 | 30,293,100 |
September 21 2020 | $246.19 | $248.59 | $242.80 | $246.80 | 24,709,381 |
September 18 2020 | $257.00 | $257.79 | $248.69 | $251.15 | 28,130,770 |
September 17 2020 | $256.87 | $260.07 | $248.83 | $253.43 | 31,281,439 |
September 16 2020 | $265.83 | $270.95 | $260.36 | $262.08 | 29,207,590 |
September 15 2020 | $269.19 | $273.02 | $267.83 | $270.93 | 18,478,529 |
September 14 2020 | $269.47 | $275.13 | $264.25 | $264.70 | 24,093,830 |
September 11 2020 | $268.59 | $269.91 | $261.21 | $265.16 | 18,913,881 |
September 10 2020 | $274.01 | $277.64 | $265.58 | $266.63 | 24,814,670 |
September 09 2020 | $274.27 | $276.96 | $269.87 | $272.23 | 22,918,770 |
September 08 2020 | $269.80 | $277.78 | $267.95 | $269.68 | 24,864,000 |
September 04 2020 | $285.68 | $287.42 | $269.66 | $281.19 | 30,333,670 |
September 03 2020 | $294.38 | $295.98 | $282.08 | $289.53 | 32,294,090 |
September 02 2020 | $297.25 | $301.94 | $291.45 | $300.85 | 24,341,369 |
September 01 2020 | $293.10 | $299.85 | $291.11 | $293.83 | 17,320,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
