| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $17.37 | $17.54 | $17.22 | $17.31 | 4,480,100 |
August 27 2025 | $17.02 | $17.36 | $16.99 | $17.31 | 5,409,600 |
August 26 2025 | $17.05 | $17.32 | $16.78 | $16.91 | 6,156,700 |
August 25 2025 | $17.55 | $17.68 | $17.05 | $17.09 | 5,162,400 |
August 22 2025 | $17.00 | $17.64 | $16.90 | $17.50 | 6,952,400 |
August 21 2025 | $16.90 | $16.92 | $16.56 | $16.86 | 4,273,200 |
August 20 2025 | $17.23 | $17.32 | $16.28 | $16.94 | 8,397,300 |
August 19 2025 | $18.14 | $18.25 | $17.26 | $17.38 | 7,778,700 |
August 18 2025 | $18.12 | $18.50 | $17.85 | $18.20 | 7,615,400 |
August 15 2025 | $18.08 | $18.19 | $17.72 | $17.85 | 7,172,400 |
August 14 2025 | $18.20 | $18.50 | $17.66 | $17.96 | 12,387,200 |
August 13 2025 | $17.00 | $18.64 | $16.94 | $18.60 | 22,499,700 |
August 12 2025 | $16.52 | $17.14 | $16.16 | $16.91 | 18,085,700 |
August 11 2025 | $15.17 | $17.29 | $14.70 | $16.47 | 66,986,300 |
August 08 2025 | $22.74 | $22.95 | $22.07 | $22.13 | 6,485,800 |
August 07 2025 | $23.50 | $23.68 | $22.22 | $22.66 | 6,034,300 |
August 06 2025 | $23.32 | $23.51 | $22.71 | $23.25 | 4,677,100 |
August 05 2025 | $23.40 | $23.76 | $23.00 | $23.29 | 5,007,200 |
August 04 2025 | $22.77 | $23.35 | $22.58 | $23.19 | 5,354,800 |
August 01 2025 | $22.82 | $23.08 | $22.16 | $22.43 | 7,492,500 |
