| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 | $10.58 | $10.92 | $10.30 | $10.38 | 7,403,700 |
February 19 2026 | $10.46 | $10.73 | $10.29 | $10.70 | 3,697,800 |
February 18 2026 | $10.47 | $10.82 | $10.28 | $10.60 | 3,733,600 |
February 17 2026 | $10.75 | $10.93 | $10.16 | $10.40 | 5,051,300 |
February 13 2026 | $10.60 | $11.08 | $10.46 | $10.78 | 5,666,100 |
February 12 2026 | $10.80 | $10.97 | $10.21 | $10.38 | 6,272,300 |
February 11 2026 | $11.44 | $11.50 | $10.52 | $10.84 | 5,487,400 |
February 10 2026 | $11.66 | $12.06 | $11.46 | $11.48 | 6,510,500 |
February 09 2026 | $11.40 | $11.82 | $10.96 | $11.64 | 7,542,000 |
February 06 2026 | $10.30 | $11.74 | $10.21 | $11.65 | 9,461,900 |
February 05 2026 | $10.78 | $11.10 | $9.99 | $10.15 | 7,927,400 |
February 04 2026 | $10.63 | $11.13 | $10.45 | $11.11 | 8,499,000 |
February 03 2026 | $10.92 | $10.95 | $10.19 | $10.75 | 9,376,200 |
February 02 2026 | $10.90 | $11.24 | $10.62 | $10.92 | 6,501,500 |
