| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $8.54 | $9.58 | $8.54 | $9.52 | 7,947,851 |
April 14 2026 | $8.59 | $8.75 | $8.36 | $8.40 | 4,755,906 |
April 13 2026 | $8.21 | $8.53 | $7.90 | $8.47 | 4,783,960 |
April 10 2026 | $8.61 | $8.69 | $8.22 | $8.28 | 4,342,700 |
April 09 2026 | $8.71 | $8.78 | $8.36 | $8.58 | 3,755,000 |
April 08 2026 | $9.12 | $9.31 | $8.75 | $8.78 | 5,950,600 |
April 07 2026 | $8.63 | $8.79 | $8.46 | $8.73 | 2,683,300 |
April 06 2026 | $8.65 | $8.83 | $8.60 | $8.77 | 3,360,200 |
April 02 2026 | $8.33 | $8.76 | $8.25 | $8.64 | 3,742,100 |
April 01 2026 | $8.60 | $8.77 | $8.45 | $8.47 | 3,543,200 |
