| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 | $21.98 | $23.18 | $21.83 | $22.73 | 4,848,546 |
May 21 2025 | $22.75 | $23.26 | $21.76 | $21.87 | 4,136,700 |
May 20 2025 | $23.07 | $23.31 | $22.60 | $23.15 | 4,406,690 |
May 19 2025 | $23.42 | $23.60 | $22.87 | $23.18 | 4,270,948 |
May 16 2025 | $23.58 | $24.26 | $23.33 | $24.16 | 3,535,200 |
May 15 2025 | $23.49 | $23.70 | $22.95 | $23.41 | 3,349,700 |
May 14 2025 | $24.13 | $24.69 | $23.68 | $23.88 | 4,841,800 |
May 13 2025 | $24.37 | $24.38 | $23.78 | $23.99 | 4,748,300 |
May 12 2025 | $24.66 | $24.73 | $23.78 | $24.20 | 3,749,900 |
May 09 2025 | $23.37 | $24.05 | $23.18 | $23.37 | 3,064,800 |
May 08 2025 | $22.80 | $23.71 | $22.64 | $23.47 | 3,629,500 |
May 07 2025 | $21.89 | $22.41 | $21.75 | $22.29 | 2,186,100 |
May 06 2025 | $21.36 | $21.95 | $21.23 | $21.82 | 2,206,900 |
May 05 2025 | $22.36 | $22.49 | $21.92 | $21.98 | 2,540,100 |
May 02 2025 | $22.26 | $22.71 | $21.95 | $22.48 | 3,039,600 |
May 01 2025 | $22.50 | $22.66 | $21.78 | $21.83 | 3,040,500 |
