| DATE | the S&P 500 | NVIDIA |
|---|---|---|
May 05 2025 | $5,650.38 | $113.82 |
May 02 2025 | $5,686.67 | $114.50 |
May 01 2025 | $5,604.14 | $111.61 |
April 30 2025 | $5,569.06 | $108.92 |
April 29 2025 | $5,560.83 | $109.02 |
April 28 2025 | $5,528.75 | $108.73 |
April 25 2025 | $5,525.21 | $111.01 |
April 24 2025 | $5,484.77 | $106.43 |
April 23 2025 | $5,375.86 | $102.71 |
April 22 2025 | $5,287.76 | $98.89 |
April 21 2025 | $5,158.20 | $96.91 |
April 17 2025 | $5,282.70 | $101.49 |
April 16 2025 | $5,275.70 | $104.49 |
April 15 2025 | $5,396.63 | $112.20 |
April 14 2025 | $5,405.97 | $110.71 |
April 11 2025 | $5,363.36 | $110.93 |
April 10 2025 | $5,268.05 | $107.57 |
April 09 2025 | $5,456.90 | $114.33 |
April 08 2025 | $4,982.77 | $96.30 |
April 07 2025 | $5,062.25 | $97.64 |
April 04 2025 | $5,074.08 | $94.31 |
April 03 2025 | $5,396.52 | $101.80 |
April 02 2025 | $5,670.97 | $110.42 |
April 01 2025 | $5,633.07 | $110.15 |
March 31 2025 | $5,611.85 | $108.38 |
