Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 11.4% and Tesla (TSLA) has returned -15.3%.
| DATE | Tesla | the Nasdaq Composite |
|---|---|---|
August 15 2025 | $330.56 | $21,622.98 |
August 14 2025 | $335.58 | $21,710.67 |
August 13 2025 | $339.38 | $21,713.14 |
August 12 2025 | $340.84 | $21,681.90 |
August 11 2025 | $339.03 | $21,385.40 |
August 08 2025 | $329.65 | $21,450.02 |
August 07 2025 | $322.27 | $21,242.70 |
August 06 2025 | $319.91 | $21,169.42 |
August 05 2025 | $308.72 | $20,916.55 |
August 04 2025 | $309.26 | $21,053.58 |
August 01 2025 | $302.63 | $20,650.13 |
July 31 2025 | $308.27 | $21,122.45 |
July 30 2025 | $319.04 | $21,129.67 |
July 29 2025 | $321.20 | $21,098.29 |
July 28 2025 | $325.59 | $21,178.58 |
July 25 2025 | $316.06 | $21,108.32 |
July 24 2025 | $305.30 | $21,057.96 |
July 23 2025 | $332.56 | $21,020.02 |
July 22 2025 | $332.11 | $20,892.69 |
July 21 2025 | $328.49 | $20,974.18 |
July 18 2025 | $329.65 | $20,895.65 |
July 17 2025 | $319.41 | $20,885.65 |
July 16 2025 | $321.67 | $20,730.49 |
July 15 2025 | $310.78 | $20,677.80 |
July 14 2025 | $316.90 | $20,640.33 |
