The closing price for the Nasdaq Composite (IXIC) yesterday was $17,476.62. It was up 1.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:01 | $17,476.62 | $17,476.62 | $17,476.62 | $17,476.62 | — |
April 29 2025 18:30 | $17,490.61 | $17,500.34 | $17,462.19 | $17,469.93 | 292,344,000 |
April 29 2025 17:30 | $17,388.20 | $17,497.21 | $17,387.30 | $17,489.93 | 920,336,000 |
April 29 2025 16:30 | $17,398.15 | $17,412.85 | $17,320.14 | $17,388.94 | 975,766,000 |
April 29 2025 15:30 | $17,378.36 | $17,425.17 | $17,339.36 | $17,397.08 | 976,128,000 |
April 29 2025 14:30 | $17,327.31 | $17,420.93 | $17,327.31 | $17,378.31 | 1,803,103,000 |
April 29 2025 13:30 | $17,271.83 | $17,422.42 | $17,256.80 | $17,328.47 | 3,401,333,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
