The closing price for the Nasdaq Composite (IXIC) yesterday was $21,700.39. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $21,700.39 | $21,700.39 | $21,700.39 | $21,700.39 | — |
September 05 2025 19:30 | $21,677.83 | $21,701.63 | $21,672.09 | $21,701.63 | 644,495,000 |
September 05 2025 19:02 | $21,656.92 | $21,656.92 | $21,656.92 | $21,656.92 | — |
September 05 2025 18:30 | $21,659.82 | $21,664.67 | $21,646.75 | $21,657.14 | 328,099,000 |
September 05 2025 17:30 | $21,653.05 | $21,665.82 | $21,615.64 | $21,656.22 | 5,469,990,000 |
September 05 2025 16:30 | $21,657.07 | $21,678.66 | $21,628.51 | $21,659.09 | 590,042,000 |
September 05 2025 15:30 | $21,646.38 | $21,690.40 | $21,629.44 | $21,650.03 | 735,284,000 |
September 05 2025 14:30 | $21,644.96 | $21,659.18 | $21,536.13 | $21,653.13 | 1,031,932,000 |
September 05 2025 13:30 | $21,860.44 | $21,878.81 | $21,636.96 | $21,648.56 | 1,687,105,407 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
