The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,123.72. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2026 20:00 | $46,123.72 | $46,123.72 | $46,123.72 | $46,123.72 | — |
March 24 2026 19:30 | $46,239.42 | $46,258.70 | $46,101.65 | $46,131.17 | 51,802,400 |
March 24 2026 18:30 | $46,243.31 | $46,382.55 | $46,231.70 | $46,239.42 | 41,497,047 |
March 24 2026 17:30 | $46,172.13 | $46,266.76 | $46,096.80 | $46,243.65 | 35,794,486 |
March 24 2026 16:30 | $46,334.98 | $46,350.67 | $46,114.18 | $46,172.03 | 36,487,578 |
March 24 2026 15:30 | $46,362.69 | $46,400.82 | $46,214.70 | $46,332.87 | 43,507,464 |
March 24 2026 14:30 | $46,066.61 | $46,399.34 | $46,029.40 | $46,359.61 | 67,908,357 |
March 24 2026 13:30 | $46,099.86 | $46,099.86 | $45,769.69 | $46,024.63 | 64,997,953 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
