The closing price for Bitcoin (BTC) in terms of CHF in August 2020 was 10,555.59, on August 31, 2020. It was up 4.9% for the month. The latest price is 91,145.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | 10,590.69 | — | — | 10,555.59 |
August 28 2020 | 10,298.53 | — | — | 10,434.37 |
August 27 2020 | 10,430.08 | — | — | 10,292.13 |
August 26 2020 | 10,318.53 | — | — | 10,434.48 |
August 25 2020 | 10,741.35 | — | — | 10,316.91 |
August 24 2020 | 10,637.20 | — | — | 10,736.39 |
August 21 2020 | 10,780.56 | — | — | 10,567.45 |
August 20 2020 | 10,767.65 | — | — | 10,780.88 |
August 19 2020 | 10,840.69 | — | — | 10,760.76 |
August 18 2020 | 11,112.83 | — | — | 10,836.10 |
August 17 2020 | 10,830.97 | — | — | 11,109.06 |
August 14 2020 | 10,719.96 | — | — | 10,698.00 |
August 13 2020 | 10,570.47 | — | — | 10,720.65 |
August 12 2020 | 10,458.14 | — | — | 10,565.38 |
August 11 2020 | 10,881.63 | — | — | 10,461.65 |
August 10 2020 | 10,664.10 | — | — | 10,877.39 |
August 07 2020 | 10,718.80 | — | — | 10,586.25 |
August 06 2020 | 10,677.82 | — | — | 10,716.68 |
August 05 2020 | 10,235.54 | — | — | 10,671.35 |
August 04 2020 | 10,323.30 | — | — | 10,232.76 |
August 03 2020 | 10,066.33 | — | — | 10,320.59 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
