The closing price for Bitcoin (BTC) in terms of CHF in December 2021 was 42,246.55, on December 31, 2021. It was down 19.2% for the month. The latest price is 87,468.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 43,104.61 | — | — | 42,246.55 |
December 30 2021 | 42,523.19 | — | — | 43,088.98 |
December 29 2021 | 43,695.63 | — | — | 42,481.21 |
December 28 2021 | 46,503.82 | — | — | 43,663.51 |
December 27 2021 | 46,689.28 | — | — | 46,467.63 |
December 24 2021 | 46,675.29 | — | — | 46,720.17 |
December 23 2021 | 44,750.91 | — | — | 46,642.67 |
December 22 2021 | 45,224.19 | — | — | 44,736.44 |
December 21 2021 | 43,193.07 | — | — | 45,207.03 |
December 20 2021 | 43,167.34 | — | — | 43,183.75 |
December 17 2021 | 43,819.52 | — | — | 42,680.96 |
December 16 2021 | 45,257.25 | — | — | 43,818.19 |
December 15 2021 | 44,742.21 | — | — | 45,224.49 |
December 14 2021 | 43,126.05 | — | — | 43,072.11 |
December 13 2021 | 46,180.19 | — | — | 43,131.67 |
December 10 2021 | 44,011.22 | — | — | 43,514.14 |
December 09 2021 | 46,425.03 | — | — | 44,018.58 |
December 08 2021 | 46,927.52 | — | — | 46,488.21 |
December 07 2021 | 46,830.69 | — | — | 46,914.12 |
December 06 2021 | 45,333.47 | — | — | 46,827.09 |
December 03 2021 | 52,024.64 | — | — | 49,199.79 |
December 02 2021 | 52,681.49 | — | — | 51,971.86 |
December 01 2021 | 52,305.12 | — | — | 52,673.57 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
