The closing price for Bitcoin (BTC) in terms of CHF in June 2021 was 32,415.21, on June 30, 2021. It was down 3.3% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 33,064.81 | — | — | 32,415.21 |
June 29 2021 | 31,710.41 | — | — | 33,027.42 |
June 28 2021 | 31,836.15 | — | — | 31,660.85 |
June 25 2021 | 31,820.70 | — | — | 29,033.48 |
June 24 2021 | 30,947.08 | — | — | 31,809.15 |
June 23 2021 | 29,850.10 | — | — | 30,986.89 |
June 22 2021 | 29,030.00 | — | — | 29,838.13 |
June 21 2021 | 32,725.32 | — | — | 29,077.19 |
June 18 2021 | 34,985.75 | — | — | 33,017.11 |
June 17 2021 | 34,843.17 | — | — | 34,911.47 |
June 16 2021 | 36,058.07 | — | — | 34,845.13 |
June 15 2021 | 36,391.37 | — | — | 36,287.62 |
June 14 2021 | 35,099.83 | — | — | 36,193.73 |
June 11 2021 | 32,829.69 | — | — | 33,528.87 |
June 10 2021 | 33,494.15 | — | — | 32,828.80 |
June 09 2021 | 29,970.38 | — | — | 33,451.38 |
June 08 2021 | 30,157.59 | — | — | 30,017.61 |
June 07 2021 | 32,220.16 | — | — | 30,123.60 |
June 04 2021 | 35,462.21 | — | — | 33,181.41 |
June 03 2021 | 33,763.84 | — | — | 35,425.34 |
June 02 2021 | 32,920.63 | — | — | 33,732.99 |
June 01 2021 | 33,531.55 | — | — | 32,904.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
