The closing price for Bitcoin (BTC) in terms of CHF in May 2021 was 33,575.73, on May 31, 2021. It was down 35.1% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 32,127.75 | — | — | 33,575.73 |
May 28 2021 | 34,541.70 | — | — | 32,122.38 |
May 27 2021 | 35,331.50 | — | — | 34,469.53 |
May 26 2021 | 34,398.91 | — | — | 35,288.91 |
May 25 2021 | 34,819.40 | — | — | 34,389.02 |
May 24 2021 | 31,168.92 | — | — | 34,729.46 |
May 21 2021 | 36,439.23 | — | — | 33,490.16 |
May 20 2021 | 33,240.18 | — | — | 36,592.86 |
May 19 2021 | 38,564.09 | — | — | 33,450.05 |
May 18 2021 | 39,291.70 | — | — | 38,521.77 |
May 17 2021 | 41,910.52 | — | — | 39,329.28 |
May 14 2021 | 45,043.50 | — | — | 44,953.62 |
May 13 2021 | 45,242.82 | — | — | 45,045.02 |
May 12 2021 | 51,260.42 | — | — | 44,690.43 |
May 11 2021 | 50,330.97 | — | — | 51,242.16 |
May 10 2021 | 52,730.04 | — | — | 50,342.28 |
May 07 2021 | 51,192.34 | — | — | 51,686.40 |
May 06 2021 | 52,462.61 | — | — | 51,176.51 |
May 05 2021 | 48,667.67 | — | — | 52,427.65 |
May 04 2021 | 52,140.87 | — | — | 48,728.68 |
May 03 2021 | 51,698.57 | — | — | 52,109.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
