The closing price for Bitcoin (BTC) in terms of CHF in November 2021 was 52,380.25, on November 30, 2021. It was down 6.9% for the month. The latest price is 87,468.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 53,407.94 | — | — | 52,380.25 |
November 29 2021 | 52,964.69 | — | — | 53,361.55 |
November 26 2021 | 55,211.43 | — | — | 49,500.80 |
November 25 2021 | 53,400.67 | — | — | 53,612.92 |
November 24 2021 | 53,719.53 | — | — | 52,603.45 |
November 23 2021 | 52,454.40 | — | — | 53,712.52 |
November 22 2021 | 54,545.06 | — | — | 52,518.46 |
November 19 2021 | 52,710.88 | — | — | 53,949.30 |
November 18 2021 | 56,044.70 | — | — | 52,738.85 |
November 17 2021 | 55,928.22 | — | — | 56,041.60 |
November 16 2021 | 58,957.43 | — | — | 55,943.13 |
November 15 2021 | 60,438.42 | — | — | 58,800.88 |
November 12 2021 | 59,732.92 | — | — | 59,108.11 |
November 11 2021 | 59,668.40 | — | — | 59,795.58 |
November 10 2021 | 61,016.44 | — | — | 59,645.07 |
November 09 2021 | 61,683.62 | — | — | 61,027.73 |
November 08 2021 | 57,853.75 | — | — | 61,693.60 |
November 05 2021 | 56,107.43 | — | — | 55,761.43 |
November 04 2021 | 57,397.23 | — | — | 56,084.91 |
November 03 2021 | 57,851.05 | — | — | 57,412.52 |
November 02 2021 | 55,441.30 | — | — | 57,825.50 |
November 01 2021 | 56,236.66 | — | — | 55,458.55 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
