what is the high on cme group in 2022

The closing price for CME (CME) in 2022 was $146.85, on December 30, 2022. It was down 23.1% for the year. The latest price is $296.23.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$146.79
$147.81
$145.80
$146.85
1,045,300
December 29 2022
$147.33
$148.71
$146.96
$147.73
1,351,700
December 28 2022
$146.85
$148.03
$146.29
$146.66
1,209,800
December 27 2022
$148.73
$149.11
$145.50
$146.44
1,951,700
December 23 2022
$147.41
$147.88
$146.61
$147.44
1,312,000
December 22 2022
$146.34
$147.38
$144.80
$147.30
1,900,200
December 21 2022
$144.62
$147.07
$143.97
$147.05
1,871,700
December 20 2022
$145.59
$146.36
$143.82
$143.92
1,770,400
December 19 2022
$145.79
$146.34
$144.19
$145.19
1,366,900
December 16 2022
$145.63
$146.41
$144.63
$145.56
3,124,500
December 15 2022
$147.23
$147.95
$145.53
$146.71
1,721,900
December 14 2022
$151.41
$152.99
$148.59
$148.79
2,426,500
December 13 2022
$155.98
$156.06
$151.16
$151.52
1,680,400
December 12 2022
$151.85
$153.90
$150.70
$153.87
2,438,500
December 09 2022
$150.82
$152.48
$150.79
$152.12
2,474,300
December 08 2022
$148.78
$151.22
$148.65
$150.73
1,769,400
December 07 2022
$151.69
$152.67
$148.31
$148.86
2,441,100
December 06 2022
$153.19
$153.93
$151.99
$152.15
2,485,500
December 05 2022
$149.69
$152.82
$148.06
$152.56
2,937,200
December 02 2022
$149.36
$150.47
$148.41
$149.39
3,193,400
December 01 2022
$150.73
$151.75
$149.69
$150.47
3,246,400
November 30 2022
$147.96
$149.87
$145.52
$149.28
3,865,100
November 29 2022
$146.75
$148.34
$146.13
$147.85
2,123,500
November 28 2022
$147.84
$148.32
$145.74
$146.43
2,296,500
November 25 2022
$149.23
$149.49
$147.17
$148.01
1,086,700
Unlock 2x data
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.

Related Searches