what is the high on cme group in 2022

The closing price for CME (CME) in 2022 was $151.78, on December 30, 2022. It was down 23.1% for the year. The latest price is $273.92.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$151.72
$152.77
$150.69
$151.78
1,045,333
December 29 2022
$152.27
$153.70
$151.89
$152.68
1,351,695
December 28 2022
$151.78
$153.00
$151.19
$151.58
1,209,956
December 27 2022
$153.72
$154.11
$150.38
$151.35
1,951,675
December 23 2022
$152.35
$152.84
$151.52
$152.39
1,312,163
December 22 2022
$151.25
$152.32
$149.66
$152.24
1,900,275
December 21 2022
$149.47
$152.01
$148.80
$151.98
1,871,734
December 20 2022
$150.48
$151.27
$148.64
$148.75
1,770,429
December 19 2022
$150.68
$151.25
$149.03
$150.06
1,367,039
December 16 2022
$150.51
$151.32
$149.48
$150.44
3,124,521
December 15 2022
$152.17
$152.91
$150.42
$151.63
1,722,028
December 14 2022
$156.49
$158.12
$153.57
$153.78
2,426,498
December 13 2022
$161.21
$161.29
$156.22
$156.61
1,680,466
December 12 2022
$156.95
$159.07
$155.75
$159.03
2,438,461
December 09 2022
$155.88
$157.59
$155.85
$157.22
2,474,405
December 08 2022
$153.77
$156.29
$153.63
$155.79
1,769,469
December 07 2022
$156.78
$157.79
$153.29
$153.85
2,441,125
December 06 2022
$158.33
$159.09
$157.09
$157.25
2,485,524
December 05 2022
$154.71
$157.94
$153.03
$157.68
2,937,177
December 02 2022
$154.37
$155.51
$153.39
$154.40
3,193,424
December 01 2022
$155.79
$156.84
$154.71
$155.51
3,246,385
November 30 2022
$152.93
$154.90
$150.40
$154.29
3,865,069
November 29 2022
$151.67
$153.31
$151.03
$152.81
2,123,503
November 28 2022
$152.80
$153.29
$150.63
$151.34
2,296,518
November 25 2022
$154.24
$154.50
$152.11
$152.98
1,086,688
Unlock 2x data
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.

Related Searches