The highest closing price for Tesla (TSLA) between September 2, 2025 and September 7, 2025 was $350.84, on Friday. It is up 6.9% in that time. The latest price is $350.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $350.84 | $350.84 | $350.84 | $350.84 | — |
September 05 2025 19:30 | $348.84 | $351.27 | $348.04 | $350.80 | 7,999,249 |
September 05 2025 18:30 | $351.18 | $351.54 | $347.87 | $348.82 | 10,606,400 |
September 05 2025 17:30 | $352.05 | $352.29 | $349.26 | $351.18 | 9,246,120 |
September 05 2025 16:30 | $347.81 | $353.00 | $346.84 | $352.08 | 9,524,856 |
September 05 2025 15:30 | $348.57 | $349.50 | $345.84 | $347.79 | 9,176,713 |
September 05 2025 14:30 | $347.87 | $349.17 | $344.68 | $348.56 | 15,547,953 |
September 05 2025 13:30 | $350.26 | $355.87 | $346.23 | $347.86 | 41,713,993 |
September 04 2025 20:00 | $338.53 | $338.53 | $338.53 | $338.53 | — |
September 04 2025 19:30 | $336.88 | $338.89 | $336.74 | $338.56 | 5,320,932 |
September 04 2025 18:30 | $335.40 | $337.73 | $335.39 | $336.85 | 6,327,169 |
September 04 2025 17:30 | $335.05 | $336.33 | $334.76 | $335.40 | 4,814,049 |
September 04 2025 16:30 | $333.20 | $335.11 | $333.06 | $335.08 | 4,903,020 |
September 04 2025 15:30 | $334.77 | $336.10 | $332.86 | $333.18 | 6,692,219 |
September 04 2025 14:30 | $333.74 | $334.98 | $332.42 | $334.79 | 8,847,257 |
September 04 2025 13:30 | $336.17 | $337.64 | $331.48 | $333.76 | 19,435,646 |
September 03 2025 20:00 | $334.09 | $334.09 | $334.09 | $334.09 | — |
September 03 2025 19:30 | $335.63 | $337.15 | $334.01 | $334.04 | 6,772,611 |
September 03 2025 18:30 | $336.79 | $336.81 | $334.62 | $335.63 | 10,187,732 |
September 03 2025 17:30 | $341.76 | $342.03 | $336.39 | $336.82 | 8,432,413 |
September 03 2025 16:30 | $341.74 | $342.56 | $340.52 | $341.75 | 6,317,426 |
September 03 2025 15:30 | $340.17 | $343.33 | $339.34 | $341.72 | 10,627,653 |
September 03 2025 14:30 | $336.09 | $342.53 | $336.01 | $340.15 | 19,473,135 |
September 03 2025 13:30 | $335.10 | $337.31 | $328.51 | $336.08 | 25,294,255 |
September 02 2025 20:00 | $329.36 | $329.36 | $329.36 | $329.36 | — |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
