The highest closing price for Tesla (TSLA) between June 9, 2025 and June 14, 2025 was $326.43, on Wednesday. It is up 13.8% in that time. The latest price is $325.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $325.31 | $325.31 | $325.31 | $325.31 | — |
June 13 2025 19:30 | $327.04 | $327.99 | $324.20 | $325.35 | 9,496,959 |
June 13 2025 18:30 | $326.86 | $329.64 | $323.25 | $327.05 | 18,451,483 |
June 13 2025 17:30 | $332.20 | $332.98 | $326.28 | $326.92 | 16,818,005 |
June 13 2025 16:30 | $324.55 | $332.97 | $323.33 | $332.16 | 22,673,876 |
June 13 2025 15:30 | $318.90 | $325.66 | $318.66 | $324.56 | 14,653,438 |
June 13 2025 14:30 | $314.35 | $320.39 | $314.02 | $318.85 | 13,601,373 |
June 13 2025 13:30 | $314.67 | $320.34 | $313.61 | $314.45 | 28,356,816 |
June 12 2025 20:00 | $319.11 | $319.11 | $319.11 | $319.11 | — |
June 12 2025 19:30 | $319.43 | $319.79 | $318.36 | $319.18 | 6,655,412 |
June 12 2025 18:30 | $319.70 | $320.77 | $316.88 | $319.50 | 14,058,786 |
June 12 2025 17:30 | $325.09 | $325.77 | $319.10 | $319.66 | 10,941,760 |
June 12 2025 16:30 | $326.38 | $326.53 | $323.51 | $325.09 | 11,616,958 |
June 12 2025 15:30 | $326.36 | $332.55 | $325.05 | $326.37 | 16,206,774 |
June 12 2025 14:30 | $326.53 | $328.75 | $323.89 | $326.40 | 13,670,520 |
June 12 2025 13:30 | $323.08 | $329.35 | $322.77 | $326.49 | 27,103,832 |
June 11 2025 20:00 | $326.43 | $326.43 | $326.43 | $326.43 | — |
June 11 2025 19:30 | $324.79 | $326.74 | $323.22 | $326.42 | 8,292,811 |
June 11 2025 18:30 | $324.71 | $326.49 | $323.81 | $324.94 | 10,823,188 |
June 11 2025 17:30 | $330.92 | $331.08 | $322.77 | $324.72 | 15,737,890 |
June 11 2025 16:30 | $328.86 | $331.31 | $328.57 | $330.93 | 9,414,188 |
June 11 2025 15:30 | $331.10 | $331.94 | $326.03 | $328.95 | 14,530,611 |
June 11 2025 14:30 | $333.08 | $334.38 | $329.94 | $331.37 | 14,981,284 |
June 11 2025 13:30 | $334.40 | $335.50 | $328.20 | $333.12 | 44,007,225 |
June 10 2025 20:00 | $326.09 | $326.09 | $326.09 | $326.09 | — |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
