| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $30.18 | $30.20 | $28.56 | $28.71 | 10,678,900 |
December 28 2023 | $30.00 | $31.13 | $29.79 | $30.23 | 8,979,400 |
December 27 2023 | $29.71 | $30.46 | $29.40 | $30.05 | 9,300,300 |
December 26 2023 | $28.90 | $29.89 | $28.66 | $29.47 | 7,758,200 |
December 22 2023 | $29.70 | $29.95 | $28.42 | $28.74 | 9,799,500 |
December 21 2023 | $30.64 | $31.08 | $29.07 | $29.42 | 10,534,000 |
December 20 2023 | $32.00 | $32.66 | $29.69 | $29.73 | 12,236,100 |
December 19 2023 | $30.88 | $33.91 | $30.76 | $32.28 | 17,646,400 |
December 18 2023 | $30.63 | $31.56 | $30.16 | $30.60 | 8,284,800 |
December 15 2023 | $31.75 | $32.32 | $30.67 | $31.22 | 15,138,100 |
December 14 2023 | $29.00 | $31.70 | $29.00 | $31.42 | 18,492,400 |
December 13 2023 | $27.84 | $28.40 | $26.78 | $28.14 | 9,480,200 |
December 12 2023 | $27.95 | $28.12 | $27.31 | $27.73 | 7,805,500 |
December 11 2023 | $28.05 | $28.63 | $27.55 | $28.15 | 8,921,800 |
December 08 2023 | $26.12 | $28.62 | $25.91 | $28.27 | 16,088,400 |
December 07 2023 | $26.51 | $27.25 | $25.12 | $26.02 | 25,346,100 |
December 06 2023 | $30.59 | $30.84 | $29.15 | $29.16 | 16,599,700 |
December 05 2023 | $30.07 | $30.41 | $29.17 | $30.05 | 7,344,100 |
December 04 2023 | $30.69 | $31.35 | $29.97 | $30.31 | 9,696,800 |
December 01 2023 | $29.00 | $30.90 | $28.34 | $30.89 | 10,366,200 |
November 30 2023 | $30.72 | $30.90 | $28.76 | $29.12 | 7,884,200 |
November 29 2023 | $30.21 | $31.65 | $29.91 | $30.20 | 10,070,600 |
November 28 2023 | $29.18 | $29.79 | $28.46 | $29.67 | 7,663,600 |
November 27 2023 | $28.80 | $29.90 | $28.22 | $29.01 | 8,041,400 |
November 24 2023 | $29.07 | $29.15 | $28.01 | $28.89 | 5,339,400 |
