| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $97.85 | $99.44 | $97.50 | $99.44 | 18,977,400 |
September 02 2025 | $97.23 | $97.85 | $96.51 | $97.85 | 15,330,900 |
August 29 2025 | $96.10 | $97.03 | $95.80 | $96.98 | 15,591,000 |
August 28 2025 | $96.00 | $96.57 | $95.70 | $96.11 | 19,241,600 |
August 27 2025 | $95.90 | $96.32 | $95.60 | $96.08 | 12,925,700 |
August 26 2025 | $96.28 | $96.47 | $95.42 | $96.05 | 22,270,400 |
August 25 2025 | $97.00 | $97.58 | $96.07 | $96.07 | 18,956,100 |
August 22 2025 | $98.07 | $99.05 | $96.76 | $96.83 | 32,695,200 |
August 21 2025 | $99.41 | $99.45 | $96.95 | $97.96 | 51,825,100 |
August 20 2025 | $101.15 | $102.65 | $100.93 | $102.57 | 18,655,000 |
August 19 2025 | $100.96 | $102.43 | $100.80 | $101.29 | 16,999,000 |
August 18 2025 | $100.00 | $100.88 | $99.92 | $100.70 | 11,656,100 |
August 15 2025 | $100.63 | $100.77 | $99.54 | $100.00 | 13,604,900 |
August 14 2025 | $100.98 | $101.20 | $100.49 | $100.62 | 10,858,400 |
August 13 2025 | $101.91 | $102.57 | $100.62 | $100.75 | 19,398,500 |
August 12 2025 | $104.01 | $104.07 | $103.13 | $103.38 | 17,915,300 |
August 11 2025 | $103.66 | $104.09 | $102.87 | $103.69 | 12,856,700 |
August 08 2025 | $103.13 | $104.48 | $102.91 | $103.49 | 12,394,700 |
August 07 2025 | $103.22 | $103.66 | $101.87 | $102.88 | 12,509,500 |
August 06 2025 | $99.23 | $103.45 | $99.23 | $103.12 | 23,738,400 |
August 05 2025 | $99.44 | $100.24 | $98.68 | $99.08 | 17,977,000 |
August 04 2025 | $97.97 | $99.68 | $97.97 | $99.36 | 19,050,200 |
August 01 2025 | $97.77 | $98.60 | $97.44 | $98.26 | 16,750,400 |
July 31 2025 | $97.21 | $98.40 | $97.08 | $97.75 | 15,651,300 |
July 30 2025 | $98.38 | $98.65 | $97.06 | $97.36 | 13,864,100 |
