| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $22.14 | $22.86 | $20.39 | $22.73 | 223,653,568 |
July 2025 | $20.30 | $23.17 | $20.09 | $22.40 | 347,242,226 |
June 2025 | $19.94 | $23.50 | $19.36 | $20.38 | 318,139,000 |
May 2025 | $19.67 | $22.02 | $19.06 | $19.43 | 319,309,300 |
April 2025 | $25.04 | $25.53 | $18.56 | $19.66 | 320,395,600 |
March 2025 | $26.11 | $26.32 | $23.23 | $25.16 | 291,156,700 |
February 2025 | $25.30 | $26.97 | $24.78 | $25.97 | 178,565,300 |
January 2025 | $27.39 | $29.93 | $25.42 | $25.62 | 234,421,100 |
December 2024 | $31.27 | $31.42 | $25.12 | $26.77 | 184,799,600 |
November 2024 | $27.38 | $31.90 | $27.03 | $31.20 | 209,278,000 |
October 2024 | $28.23 | $30.78 | $26.70 | $27.17 | 207,269,500 |
September 2024 | $29.72 | $30.08 | $26.96 | $28.45 | 210,377,000 |
August 2024 | $33.55 | $33.71 | $29.52 | $30.28 | 155,769,900 |
July 2024 | $33.07 | $36.11 | $31.75 | $33.77 | 192,320,600 |
June 2024 | $35.56 | $35.57 | $31.75 | $32.90 | 201,835,400 |
May 2024 | $36.24 | $37.16 | $34.57 | $35.56 | 116,808,200 |
April 2024 | $38.39 | $40.27 | $36.27 | $36.31 | 130,805,700 |
March 2024 | $34.21 | $38.37 | $33.79 | $38.20 | 134,115,500 |
February 2024 | $34.59 | $34.85 | $32.58 | $33.82 | 136,976,100 |
January 2024 | $35.18 | $36.51 | $31.67 | $34.38 | 185,932,100 |
December 2023 | $35.59 | $36.63 | $32.58 | $34.86 | 137,756,900 |
November 2023 | $38.01 | $39.43 | $35.01 | $35.55 | 124,097,600 |
October 2023 | $38.80 | $42.10 | $36.35 | $37.77 | 162,685,500 |
September 2023 | $37.66 | $41.43 | $37.37 | $38.88 | 133,356,700 |
August 2023 | $37.10 | $39.28 | $36.04 | $36.93 | 147,925,600 |
