| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.27 | $1.28 | $1.01 | $1.10 | 4,687,812 |
September 2025 | $1.16 | $1.34 | $1.11 | $1.27 | 8,072,803 |
August 2025 | $1.25 | $1.50 | $1.09 | $1.15 | 30,239,910 |
July 2025 | $0.85 | $1.65 | $0.77 | $1.27 | 34,213,998 |
June 2025 | $0.61 | $0.89 | $0.53 | $0.85 | 7,632,372 |
May 2025 | $0.61 | $0.67 | $0.40 | $0.61 | 15,826,805 |
April 2025 | $0.66 | $0.70 | $0.53 | $0.59 | 8,261,638 |
March 2025 | $0.91 | $0.93 | $0.64 | $0.67 | 5,575,560 |
February 2025 | $0.82 | $1.04 | $0.77 | $0.90 | 31,438,557 |
January 2025 | $1.05 | $1.13 | $0.85 | $0.85 | 35,668,169 |
December 2024 | $1.38 | $1.39 | $0.86 | $1.02 | 4,515,393 |
November 2024 | $1.27 | $1.45 | $1.17 | $1.35 | 3,168,804 |
October 2024 | $1.45 | $1.49 | $1.25 | $1.25 | 3,264,260 |
September 2024 | $1.10 | $1.47 | $1.05 | $1.37 | 2,508,942 |
August 2024 | $1.08 | $1.30 | $0.81 | $1.08 | 1,572,193 |
July 2024 | $1.35 | $1.60 | $1.01 | $1.09 | 2,753,669 |
June 2024 | $2.30 | $2.31 | $1.28 | $1.38 | 1,874,529 |
May 2024 | $1.87 | $2.45 | $1.78 | $2.30 | 4,979,029 |
April 2024 | $1.76 | $2.36 | $1.64 | $1.88 | 5,717,366 |
March 2024 | $1.69 | $2.09 | $1.50 | $1.75 | 7,037,548 |
February 2024 | $0.91 | $1.96 | $0.80 | $1.62 | 59,866,860 |
January 2024 | $1.20 | $1.22 | $0.76 | $0.92 | 6,732,974 |
December 2023 | $1.06 | $2.49 | $0.85 | $1.06 | 40,904,100 |
November 2023 | $1.20 | $1.32 | $1.00 | $1.09 | 604,500 |
October 2023 | $1.50 | $1.56 | $1.20 | $1.20 | 451,600 |
