Aware (AWRE) has a market capitalization of $50.1M, based on 21.31M shares at a price of $2.35 (down 2.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.44 | 262,054 | 21,314,236 | $52,006,735.84 |
September 2025 | $2.41 | 1,046,995 | 21,347,000 | $51,446,270.00 |
August 2025 | $2.20 | 623,851 | 21,347,000 | $46,963,400.00 |
July 2025 | $2.12 | 1,257,461 | 21,347,000 | $45,255,640.00 |
June 2025 | $1.89 | 1,058,381 | 21,347,000 | $40,345,830.00 |
May 2025 | $1.68 | 659,359 | 21,347,000 | $35,862,960.00 |
April 2025 | $1.66 | 456,742 | 21,347,000 | $35,436,020.00 |
March 2025 | $1.58 | 780,150 | 21,267,000 | $33,601,860.00 |
February 2025 | $1.60 | 844,564 | 21,267,000 | $34,027,200.00 |
January 2025 | $1.63 | 1,102,664 | 21,267,000 | $34,665,210.00 |
December 2024 | $1.95 | 1,635,822 | 21,158,000 | $41,258,100.00 |
November 2024 | $1.60 | 1,163,340 | 21,158,000 | $33,852,800.00 |
October 2024 | $1.63 | 911,956 | 21,158,000 | $34,487,540.00 |
September 2024 | $1.87 | 971,131 | 21,186,000 | $39,617,820.00 |
August 2024 | $2.15 | 1,939,459 | 21,186,000 | $45,549,900.00 |
July 2024 | $2.09 | 841,247 | 21,186,000 | $44,278,740.00 |
June 2024 | $1.97 | 482,921 | 21,095,000 | $41,557,150.00 |
May 2024 | $1.82 | 1,283,094 | 21,095,000 | $38,392,900.00 |
April 2024 | $1.96 | 776,388 | 21,095,000 | $41,346,200.00 |
March 2024 | $1.87 | 1,407,547 | 21,085,000 | $39,428,950.00 |
February 2024 | $1.99 | 1,356,819 | 21,085,000 | $41,959,150.00 |
January 2024 | $1.55 | 626,316 | 21,085,000 | $32,681,750.00 |
December 2023 | $1.66 | 944,407 | 21,001,000 | $34,861,660.00 |
November 2023 | $1.62 | 4,689,004 | 21,001,000 | $34,021,620.00 |
October 2023 | $1.10 | 325,787 | 21,001,000 | $23,101,100.00 |
