On July 31, 2011, Bitcoin (BTC) had a market capitalization of $93.4M, based on 6.95M coins issued at a price of $13.43.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2011 | $13.43 | 45,772 | 6,951,750 | $93,393,215.86 |
July 30 2011 | $13.62 | 6,102 | 6,943,000 | $94,549,843.43 |
July 29 2011 | $13.80 | 7,261 | 6,935,400 | $95,713,652.20 |
July 28 2011 | $13.49 | 32,676 | 6,927,200 | $93,465,523.09 |
July 27 2011 | $14.00 | 11,476 | 6,919,450 | $96,890,636.54 |
July 26 2011 | $14.48 | 16,851 | 6,910,750 | $100,071,046.27 |
July 25 2011 | $14.09 | 31,639 | 6,901,950 | $97,240,262.18 |
July 24 2011 | $13.96 | 26,700 | 6,893,700 | $96,248,874.28 |
July 23 2011 | $13.80 | 22,494 | 6,885,400 | $95,015,008.45 |
July 22 2011 | $13.89 | 15,204 | 6,878,100 | $95,540,729.52 |
July 21 2011 | $13.86 | 24,954 | 6,870,550 | $95,194,355.88 |
July 20 2011 | $13.78 | 23,156 | 6,862,950 | $94,579,274.76 |
July 19 2011 | $13.86 | 67,876 | 6,855,500 | $94,999,474.26 |
July 18 2011 | $13.63 | 75,958 | 6,848,400 | $93,338,829.64 |
July 17 2011 | $13.96 | 34,482 | 6,839,900 | $95,457,507.60 |
July 16 2011 | $13.86 | 17,221 | 6,831,400 | $94,670,087.71 |
July 15 2011 | $14.03 | 24,807 | 6,823,550 | $95,728,060.60 |
July 14 2011 | $14.09 | 17,639 | 6,815,450 | $96,025,124.15 |
July 13 2011 | $14.12 | 10,374 | 6,808,250 | $96,151,076.52 |
July 12 2011 | $14.13 | 26,323 | 6,798,700 | $96,083,579.57 |
July 11 2011 | $14.86 | 49,269 | 6,791,650 | $100,914,886.11 |
July 10 2011 | $15.15 | 45,126 | 6,783,800 | $102,781,692.99 |
July 09 2011 | $15.03 | 11,888 | 6,776,950 | $101,847,189.77 |
July 08 2011 | $15.43 | 34,899 | 6,769,500 | $104,465,570.10 |
July 07 2011 | $14.78 | 54,345 | 6,761,250 | $99,937,089.68 |
