On July 31, 2016, Bitcoin (BTC) had a market capitalization of $9.9B, based on 15.79M coins issued at a price of $624.68.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2016 | $624.68 | 110,818,000 | 15,788,587 | $9,862,830,789.40 |
July 30 2016 | $655.05 | 38,456,100 | 15,786,662 | $10,341,005,583.11 |
July 29 2016 | $656.99 | 60,703,500 | 15,785,175 | $10,370,733,693.60 |
July 28 2016 | $655.03 | 86,428,400 | 15,783,337 | $10,338,637,678.29 |
July 27 2016 | $654.35 | 147,460,992 | 15,781,637 | $10,326,745,576.41 |
July 26 2016 | $651.78 | 225,135,008 | 15,780,037 | $10,285,175,636.01 |
July 25 2016 | $654.10 | 78,176,496 | 15,778,425 | $10,320,620,141.66 |
July 24 2016 | $661.28 | 118,184,000 | 15,776,787 | $10,432,952,117.99 |
July 23 2016 | $655.56 | 69,532,200 | 15,775,237 | $10,341,551,740.03 |
July 22 2016 | $650.62 | 134,169,000 | 15,773,600 | $10,262,604,173.87 |
July 21 2016 | $665.01 | 60,491,800 | 15,771,987 | $10,488,560,934.28 |
July 20 2016 | $665.69 | 94,636,400 | 15,770,325 | $10,498,068,797.63 |
July 19 2016 | $672.86 | 61,203,300 | 15,768,450 | $10,610,022,498.48 |
July 18 2016 | $673.11 | 69,465,000 | 15,766,850 | $10,612,761,651.44 |
July 17 2016 | $679.46 | 74,407,904 | 15,765,000 | $10,711,670,819.70 |
July 16 2016 | $660.77 | 50,330,200 | 15,763,137 | $10,415,761,218.97 |
July 15 2016 | $663.26 | 81,673,104 | 15,761,175 | $10,453,678,124.63 |
July 14 2016 | $658.08 | 98,511,400 | 15,759,487 | $10,370,971,685.99 |
July 13 2016 | $654.47 | 131,449,000 | 15,757,725 | $10,312,927,080.45 |
July 12 2016 | $664.55 | 138,172,992 | 15,756,112 | $10,470,740,458.40 |
July 11 2016 | $647.66 | 107,910,000 | 15,754,325 | $10,203,430,375.18 |
July 10 2016 | $649.36 | 102,532,000 | 15,752,537 | $10,229,067,268.79 |
July 09 2016 | $650.96 | 180,536,000 | 15,750,587 | $10,253,002,428.53 |
July 08 2016 | $666.52 | 141,970,000 | 15,747,450 | $10,496,037,773.82 |
July 07 2016 | $640.56 | 258,091,008 | 15,743,825 | $10,084,896,187.09 |
