Boot Barn (BOOT) has a market capitalization of $5.4B, based on 31.64M shares at a price of $169.91 (up 4.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $169.87 | 1,294,938 | 31,644,223 | $5,375,404,161.01 |
September 2025 | $165.72 | 10,589,163 | 30,750,000 | $5,095,890,000.00 |
August 2025 | $177.77 | 12,634,057 | 30,750,000 | $5,466,427,500.00 |
July 2025 | $171.90 | 15,139,919 | 30,750,000 | $5,285,925,000.00 |
June 2025 | $152.00 | 12,479,300 | 30,750,000 | $4,674,000,000.00 |
May 2025 | $160.31 | 21,822,100 | 30,750,000 | $4,929,532,500.00 |
April 2025 | $104.34 | 26,140,500 | 30,750,000 | $3,208,455,000.00 |
March 2025 | $107.43 | 18,419,500 | 30,773,000 | $3,305,943,390.00 |
February 2025 | $122.43 | 18,914,800 | 30,773,000 | $3,767,538,390.00 |
January 2025 | $160.85 | 18,474,100 | 30,773,000 | $4,949,837,050.00 |
December 2024 | $151.82 | 12,031,700 | 30,898,000 | $4,690,934,360.00 |
November 2024 | $137.14 | 16,686,200 | 30,898,000 | $4,237,351,720.00 |
October 2024 | $124.55 | 17,814,600 | 30,898,000 | $3,848,345,900.00 |
September 2024 | $167.28 | 11,389,400 | 30,899,000 | $5,168,784,720.00 |
August 2024 | $134.17 | 14,309,100 | 30,899,000 | $4,145,718,830.00 |
July 2024 | $133.48 | 15,645,600 | 30,899,000 | $4,124,398,520.00 |
June 2024 | $128.93 | 15,430,500 | 30,815,000 | $3,972,977,950.00 |
May 2024 | $118.93 | 19,271,800 | 30,815,000 | $3,664,827,950.00 |
April 2024 | $106.47 | 16,960,700 | 30,815,000 | $3,280,873,050.00 |
March 2024 | $95.15 | 11,583,600 | 30,717,000 | $2,922,722,550.00 |
February 2024 | $92.50 | 18,785,300 | 30,717,000 | $2,841,322,500.00 |
January 2024 | $71.74 | 20,181,500 | 30,717,000 | $2,203,637,580.00 |
December 2023 | $76.76 | 17,383,700 | 30,649,000 | $2,352,617,240.00 |
November 2023 | $73.28 | 19,339,700 | 30,649,000 | $2,245,958,720.00 |
October 2023 | $69.50 | 17,492,800 | 30,649,000 | $2,130,105,500.00 |
