Cadence Design Systems (CDNS) has a market capitalization of $87.4B, based on 273.04M shares at a price of $320.24 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $320.30 | 22,770,200 | 273,041,969 | $87,455,342,670.70 |
April 2025 | $297.74 | 52,408,700 | 273,041,969 | $81,295,515,850.06 |
March 2025 | $254.33 | 48,700,000 | 273,631,000 | $69,592,572,230.00 |
February 2025 | $250.50 | 46,140,649 | 273,631,000 | $68,544,565,500.00 |
January 2025 | $297.62 | 32,075,400 | 273,631,000 | $81,438,058,220.00 |
December 2024 | $300.46 | 33,326,900 | 273,833,000 | $82,275,863,180.00 |
November 2024 | $306.81 | 31,783,700 | 273,833,000 | $84,014,702,730.00 |
October 2024 | $276.12 | 51,102,200 | 273,833,000 | $75,610,767,960.00 |
September 2024 | $271.03 | 35,110,300 | 273,958,000 | $74,250,836,740.00 |
August 2024 | $268.93 | 47,470,700 | 273,958,000 | $73,675,524,940.00 |
July 2024 | $267.66 | 46,979,637 | 273,958,000 | $73,327,598,280.00 |
June 2024 | $307.75 | 30,879,271 | 273,520,000 | $84,175,780,000.00 |
May 2024 | $286.31 | 31,850,204 | 273,520,000 | $78,311,511,200.00 |
April 2024 | $275.63 | 36,764,033 | 273,520,000 | $75,390,317,600.00 |
March 2024 | $311.28 | 29,466,712 | 273,544,000 | $85,148,776,320.00 |
February 2024 | $304.38 | 32,336,539 | 273,544,000 | $83,261,322,720.00 |
January 2024 | $288.46 | 32,452,192 | 273,544,000 | $78,906,502,240.00 |
December 2023 | $272.37 | 29,977,320 | 272,419,000 | $74,198,763,030.00 |
November 2023 | $273.27 | 27,730,543 | 272,419,000 | $74,443,940,130.00 |
October 2023 | $239.85 | 29,755,863 | 272,419,000 | $65,339,697,150.00 |
September 2023 | $234.30 | 22,805,234 | 272,427,000 | $63,829,646,100.00 |
August 2023 | $240.44 | 27,965,398 | 272,427,000 | $65,502,347,880.00 |
July 2023 | $234.01 | 36,925,049 | 272,427,000 | $63,750,642,270.00 |
June 2023 | $234.52 | 49,085,743 | 272,996,000 | $64,023,021,920.00 |
May 2023 | $230.91 | 39,616,736 | 272,996,000 | $63,037,506,360.00 |
