Cadence Design Systems (CDNS) has a market capitalization of $93.8B, based on 272.49M shares at a price of $344.21 (down 2.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $354.70 | 16,788,028 | 272,489,986 | $96,652,198,034.20 |
August 2025 | $350.43 | 29,970,000 | 272,489,986 | $95,488,665,793.98 |
July 2025 | $364.57 | 42,349,300 | 272,489,986 | $99,341,674,196.02 |
June 2025 | $308.15 | 34,299,900 | 273,264,000 | $84,206,301,600.00 |
May 2025 | $287.07 | 46,156,100 | 273,264,000 | $78,445,896,480.00 |
April 2025 | $297.74 | 52,408,700 | 273,264,000 | $81,361,623,360.00 |
March 2025 | $254.33 | 48,700,000 | 273,631,000 | $69,592,572,230.00 |
February 2025 | $250.50 | 46,140,649 | 273,631,000 | $68,544,565,500.00 |
January 2025 | $297.62 | 32,075,400 | 273,631,000 | $81,438,058,220.00 |
December 2024 | $300.46 | 33,326,900 | 274,292,000 | $82,413,774,320.00 |
November 2024 | $306.81 | 31,783,700 | 274,292,000 | $84,155,528,520.00 |
October 2024 | $276.12 | 51,102,200 | 274,292,000 | $75,737,507,040.00 |
September 2024 | $271.03 | 35,110,300 | 273,958,000 | $74,250,836,740.00 |
August 2024 | $268.93 | 47,470,700 | 273,958,000 | $73,675,524,940.00 |
July 2024 | $267.66 | 46,979,637 | 273,958,000 | $73,327,598,280.00 |
June 2024 | $307.75 | 30,879,271 | 273,520,000 | $84,175,780,000.00 |
May 2024 | $286.31 | 31,850,204 | 273,520,000 | $78,311,511,200.00 |
April 2024 | $275.63 | 36,764,033 | 273,520,000 | $75,390,317,600.00 |
March 2024 | $311.28 | 29,466,712 | 273,544,000 | $85,148,776,320.00 |
February 2024 | $304.38 | 32,336,539 | 273,544,000 | $83,261,322,720.00 |
January 2024 | $288.46 | 32,452,192 | 273,544,000 | $78,906,502,240.00 |
December 2023 | $272.37 | 29,977,320 | 272,419,000 | $74,198,763,030.00 |
November 2023 | $273.27 | 27,730,543 | 272,419,000 | $74,443,940,130.00 |
October 2023 | $239.85 | 29,755,863 | 272,419,000 | $65,339,697,150.00 |
September 2023 | $234.30 | 22,805,234 | 272,427,000 | $63,829,646,100.00 |
