China Yuchai International (CYD) has a market capitalization of $1.5B, based on 37.88M shares at a price of $39.08 (down 5.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $41.00 | 248,465 | 37,884,354 | $1,553,258,514.00 |
September 2025 | $41.37 | 6,133,151 | 37,793,000 | $1,563,496,410.00 |
August 2025 | $33.39 | 6,309,445 | 37,793,000 | $1,261,908,270.00 |
July 2025 | $22.80 | 4,478,446 | 37,793,000 | $861,680,400.00 |
June 2025 | $23.91 | 4,446,200 | 37,793,000 | $903,630,630.00 |
May 2025 | $16.74 | 3,859,000 | 37,793,000 | $632,662,378.60 |
April 2025 | $14.82 | 6,081,800 | 37,793,000 | $560,273,666.40 |
March 2025 | $16.60 | 8,325,100 | 37,793,000 | $627,492,296.20 |
February 2025 | $18.68 | 11,633,500 | 37,793,000 | $706,158,425.70 |
January 2025 | $10.70 | 734,600 | 37,793,000 | $404,415,334.40 |
December 2024 | $9.31 | 1,466,400 | 37,793,200 | $351,971,850.92 |
November 2024 | $9.08 | 395,100 | 37,793,200 | $343,109,345.52 |
October 2024 | $11.12 | 303,400 | 37,793,200 | $420,298,177.20 |
September 2024 | $12.39 | 693,000 | 37,793,000 | $468,308,180.20 |
August 2024 | $10.75 | 2,005,100 | 37,793,000 | $406,263,412.10 |
July 2024 | $8.79 | 255,900 | 37,793,000 | $332,158,897.70 |
June 2024 | $8.59 | 342,000 | 40,858,300 | $351,001,397.81 |
May 2024 | $7.91 | 259,900 | 40,858,300 | $323,230,011.30 |
April 2024 | $7.91 | 277,200 | 40,858,300 | $323,230,011.30 |
March 2024 | $8.05 | 275,900 | 40,858,300 | $329,015,546.58 |
February 2024 | $8.06 | 295,200 | 40,858,300 | $329,399,614.60 |
January 2024 | $8.18 | 350,200 | 40,858,300 | $334,412,928.01 |
December 2023 | $7.91 | 521,000 | 40,858,300 | $323,230,011.30 |
November 2023 | $8.60 | 442,500 | 40,858,300 | $351,385,465.83 |
October 2023 | $7.80 | 683,700 | 40,858,300 | $318,600,765.91 |
