On December 31, 2021, Cytokinetics (CYTK) had a market capitalization of $3.8B, based on 84.09M shares at a price of $45.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $45.58 | 675,066 | 84,087,000 | $3,832,685,460.00 |
December 30 2021 | $45.60 | 600,231 | 84,087,000 | $3,834,367,200.00 |
December 29 2021 | $46.38 | 309,190 | 84,087,000 | $3,899,955,060.00 |
December 28 2021 | $45.54 | 410,435 | 84,087,000 | $3,829,321,980.00 |
December 27 2021 | $45.85 | 1,002,822 | 84,087,000 | $3,855,388,950.00 |
December 23 2021 | $44.66 | 684,226 | 84,087,000 | $3,755,325,420.00 |
December 22 2021 | $44.02 | 752,529 | 84,087,000 | $3,701,509,740.00 |
December 21 2021 | $40.83 | 965,556 | 84,087,000 | $3,433,272,210.00 |
December 20 2021 | $39.50 | 1,437,462 | 84,087,000 | $3,321,436,500.00 |
December 17 2021 | $38.28 | 2,352,003 | 84,087,000 | $3,218,850,360.00 |
December 16 2021 | $36.52 | 887,586 | 84,087,000 | $3,070,857,240.00 |
December 15 2021 | $38.61 | 1,098,645 | 84,087,000 | $3,246,599,070.00 |
December 14 2021 | $37.12 | 652,515 | 84,087,000 | $3,121,309,440.00 |
December 13 2021 | $36.47 | 864,303 | 84,087,000 | $3,066,652,890.00 |
December 10 2021 | $36.10 | 868,437 | 84,087,000 | $3,035,540,700.00 |
December 09 2021 | $35.03 | 852,368 | 84,087,000 | $2,945,567,610.00 |
December 08 2021 | $37.05 | 935,794 | 84,087,000 | $3,115,423,350.00 |
December 07 2021 | $37.47 | 914,999 | 84,087,000 | $3,150,739,890.00 |
December 06 2021 | $36.16 | 784,642 | 84,087,000 | $3,040,585,920.00 |
December 03 2021 | $35.50 | 1,480,484 | 84,087,000 | $2,985,088,500.00 |
December 02 2021 | $38.15 | 903,332 | 84,087,000 | $3,207,919,050.00 |
December 01 2021 | $36.91 | 1,015,405 | 84,087,000 | $3,103,651,170.00 |
November 30 2021 | $39.34 | 1,171,981 | 84,087,000 | $3,307,982,580.00 |
November 29 2021 | $38.77 | 660,379 | 84,087,000 | $3,260,052,990.00 |
November 26 2021 | $39.03 | 504,515 | 84,087,000 | $3,281,915,610.00 |
