Eve (EVEX) has a market capitalization of $1.5B, based on 301.51M shares at a price of $4.84 (down 2.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.80 | 18,429,397 | 301,508,747 | $1,447,241,985.60 |
September 2025 | $3.81 | 29,848,524 | 303,727,000 | $1,157,199,870.00 |
August 2025 | $3.93 | 24,599,882 | 303,727,000 | $1,193,647,110.00 |
July 2025 | $6.50 | 11,085,238 | 303,727,000 | $1,974,225,500.00 |
June 2025 | $6.86 | 7,565,890 | 303,727,000 | $2,083,567,220.00 |
May 2025 | $5.40 | 4,399,042 | 303,727,000 | $1,640,125,800.00 |
April 2025 | $3.56 | 3,722,796 | 303,727,000 | $1,081,268,120.00 |
March 2025 | $3.32 | 5,392,093 | 303,644,000 | $1,008,098,080.00 |
February 2025 | $4.11 | 4,758,373 | 303,644,000 | $1,247,976,840.00 |
January 2025 | $5.13 | 5,708,304 | 303,644,000 | $1,557,693,720.00 |
December 2024 | $5.44 | 9,999,776 | 297,640,000 | $1,619,161,600.00 |
November 2024 | $4.19 | 6,411,711 | 297,640,000 | $1,247,111,600.00 |
October 2024 | $3.08 | 6,610,361 | 297,640,000 | $916,731,200.00 |
September 2024 | $3.24 | 9,159,238 | 297,833,000 | $964,978,920.00 |
August 2024 | $2.81 | 3,020,672 | 297,833,000 | $836,910,730.00 |
July 2024 | $3.44 | 3,062,119 | 297,833,000 | $1,024,545,520.00 |
June 2024 | $4.05 | 1,181,198 | 276,355,000 | $1,119,237,750.00 |
May 2024 | $4.93 | 1,322,308 | 276,355,000 | $1,362,430,150.00 |
April 2024 | $5.39 | 1,215,619 | 276,355,000 | $1,489,553,450.00 |
March 2024 | $5.40 | 977,549 | 276,263,000 | $1,491,820,200.00 |
February 2024 | $5.55 | 783,868 | 276,263,000 | $1,533,259,650.00 |
January 2024 | $6.20 | 882,633 | 276,263,000 | $1,712,830,600.00 |
December 2023 | $7.32 | 1,488,700 | 269,359,000 | $1,971,707,880.00 |
November 2023 | $7.06 | 1,124,900 | 269,359,000 | $1,901,674,540.00 |
October 2023 | $7.50 | 931,900 | 269,359,000 | $2,020,192,500.00 |
